DappRadar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 931,001$ | 9,359.43$ | N/A |
| 2026-04-15 | 931,621$ | 10,040.53$ | 0.00032479$ |
| 2026-04-14 | 951,035$ | 9,778.83$ | 0.00032500$ |
| 2026-04-13 | 883,086$ | 9,678.13$ | 0.00033178$ |
| 2026-04-12 | 919,807$ | 9,636.71$ | 0.00030806$ |
| 2026-04-11 | 915,182$ | 9,059.16$ | 0.00032168$ |
| 2026-04-10 | 908,043$ | 9,364.00$ | 0.00031927$ |
| 2026-04-09 | 923,342$ | 11,603.15$ | 0.00031678$ |
| 2026-04-08 | 932,305$ | 9,332.42$ | 0.00032212$ |
| 2026-04-07 | 877,182$ | 26,260$ | 0.00032524$ |
| 2026-04-06 | 865,616$ | 9,367.25$ | 0.00030604$ |
| 2026-04-05 | 853,802$ | 9,231.42$ | 0.00030198$ |
| 2026-04-04 | 840,057$ | 9,265.65$ | 0.00029786$ |
| 2026-04-03 | 866,761$ | 9,141.78$ | 0.00029306$ |
| 2026-04-02 | 893,093$ | 9,556.83$ | 0.00030268$ |
| 2026-04-01 | 890,523$ | 10,525.89$ | 0.00031222$ |
| 2026-03-31 | 858,321$ | 9,171.52$ | 0.00031068$ |
| 2026-03-30 | 829,738$ | 9,328.47$ | 0.00030023$ |
| 2026-03-29 | 824,602$ | 9,406.01$ | 0.00028946$ |
| 2026-03-28 | 826,690$ | 9,355.48$ | 0.00028767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
