DappRadar 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 717,612$ | 829.42$ | N/A |
| 2026-06-04 | 722,227$ | 961.55$ | 0.00024015$ |
| 2026-06-03 | 774,270$ | 245.05$ | 0.00024170$ |
| 2026-06-02 | 812,133$ | 563.40$ | 0.00025911$ |
| 2026-06-01 | 816,062$ | 1,152.29$ | 0.00027173$ |
| 2026-05-31 | 829,604$ | 1,847.94$ | 0.00027446$ |
| 2026-05-30 | 794,459$ | 397.07$ | 0.00027777$ |
| 2026-05-29 | 790,169$ | 5,675.32$ | 0.00026587$ |
| 2026-05-28 | 894,869$ | 907.63$ | 0.00026449$ |
| 2026-05-27 | 903,520$ | 522.06$ | 0.00029944$ |
| 2026-05-26 | 880,953$ | 1,661.45$ | 0.00030232$ |
| 2026-05-25 | 889,042$ | 2,244.22$ | 0.00029514$ |
| 2026-05-24 | 901,582$ | 1,209.28$ | 0.00029752$ |
| 2026-05-23 | 900,343$ | 2,271.00$ | 0.00030172$ |
| 2026-05-22 | 887,078$ | 1,102.35$ | 0.00030130$ |
| 2026-05-21 | 875,847$ | 755.52$ | 0.00029687$ |
| 2026-05-20 | 885,564$ | 1,356.31$ | 0.00029311$ |
| 2026-05-19 | 906,730$ | 1,010.02$ | 0.00029636$ |
| 2026-05-18 | 933,114$ | 647.31$ | 0.00030344$ |
| 2026-05-17 | 938,032$ | 717.10$ | 0.00031231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
