Dar Open Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 7,449,897$ | 4,133,105$ | N/A |
| 2026-05-31 | 7,302,351$ | 4,163,522$ | 0.01158417$ |
| 2026-05-30 | 7,184,759$ | 3,268,743$ | 0.01135272$ |
| 2026-05-29 | 7,381,865$ | 3,639,424$ | 0.01116103$ |
| 2026-05-28 | 7,217,569$ | 2,340,587$ | 0.01145244$ |
| 2026-05-27 | 7,646,687$ | 2,005,885$ | 0.01122786$ |
| 2026-05-26 | 7,842,534$ | 2,815,701$ | 0.01189121$ |
| 2026-05-25 | 8,041,034$ | 5,051,137$ | 0.01220278$ |
| 2026-05-24 | 8,168,784$ | 4,191,150$ | 0.01250407$ |
| 2026-05-23 | 8,562,476$ | 6,524,221$ | 0.01270962$ |
| 2026-05-22 | 8,669,809$ | 3,611,911$ | 0.01337258$ |
| 2026-05-21 | 8,596,786$ | 4,695,720$ | 0.01349309$ |
| 2026-05-20 | 8,509,737$ | 4,503,954$ | 0.01336822$ |
| 2026-05-19 | 8,575,575$ | 3,599,276$ | 0.01322952$ |
| 2026-05-18 | 8,792,214$ | 11,201,182$ | 0.01332772$ |
| 2026-05-17 | 8,921,488$ | 8,523,912$ | 0.01369613$ |
| 2026-05-16 | 9,081,920$ | 28,118,769$ | 0.01383848$ |
| 2026-05-15 | 8,389,569$ | 3,747,409$ | 0.01409421$ |
| 2026-05-14 | 8,779,604$ | 4,976,083$ | 0.01307789$ |
| 2026-05-13 | 8,925,338$ | 6,371,639$ | 0.01366561$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
