Dar Open Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 1,943,720$ | 522,208$ | N/A |
| 2026-08-31 | 1,882,615$ | 740,081$ | 0.00302236$ |
| 2026-08-30 | 2,126,699$ | 1,042,819$ | 0.00292735$ |
| 2026-08-29 | 1,852,842$ | 668,022$ | 0.00330688$ |
| 2026-08-28 | 2,013,390$ | 1,393,560$ | 0.00288105$ |
| 2026-08-27 | 2,533,693$ | 7,786,265$ | 0.00313070$ |
| 2026-08-26 | 1,995,326$ | 2,440,201$ | 0.00393974$ |
| 2026-08-25 | 1,557,004$ | 678,314$ | 0.00310261$ |
| 2026-08-24 | 1,521,524$ | 2,440,009$ | 0.00242105$ |
| 2026-08-23 | 1,499,263$ | 751,771$ | 0.00236588$ |
| 2026-08-22 | 1,395,479$ | 424,912$ | 0.00233126$ |
| 2026-08-21 | 1,308,155$ | 178,451$ | 0.00216988$ |
| 2026-08-20 | 1,279,111$ | 137,908$ | 0.00203410$ |
| 2026-08-19 | 1,238,223$ | 477,001$ | 0.00198894$ |
| 2026-08-18 | 1,265,924$ | 183,714$ | 0.00192536$ |
| 2026-08-17 | 1,243,650$ | 139,821$ | 0.00196843$ |
| 2026-08-16 | 1,259,423$ | 567,669$ | 0.00193380$ |
| 2026-08-15 | 1,264,762$ | 250,202$ | 0.00195832$ |
| 2026-08-14 | 1,255,787$ | 259,631$ | 0.00196663$ |
| 2026-08-13 | 1,256,079$ | 563,600$ | 0.00195267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
