Dar Open Network 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 1,114,315$ | 310,995$ | N/A |
| 2026-07-16 | 1,122,180$ | 287,292$ | 0.00174492$ |
| 2026-07-15 | 1,682,481$ | 2,315,298$ | 0.00261615$ |
| 2026-07-14 | 1,748,513$ | 1,829,270$ | 0.00271883$ |
| 2026-07-13 | 1,671,208$ | 459,840$ | 0.00259862$ |
| 2026-07-12 | 1,691,365$ | 414,795$ | 0.00262997$ |
| 2026-07-11 | 1,694,186$ | 421,706$ | 0.00263435$ |
| 2026-07-10 | 1,658,513$ | 312,654$ | 0.00257889$ |
| 2026-07-09 | 1,697,665$ | 313,712$ | 0.00263976$ |
| 2026-07-08 | 1,742,441$ | 533,369$ | 0.00270939$ |
| 2026-07-07 | 1,921,706$ | 702,600$ | 0.00298813$ |
| 2026-07-06 | 1,985,387$ | 1,289,795$ | 0.00308715$ |
| 2026-07-05 | 2,074,744$ | 2,337,808$ | 0.00322610$ |
| 2026-07-04 | 2,021,198$ | 1,726,974$ | 0.00314284$ |
| 2026-07-03 | 2,128,065$ | 2,939,962$ | 0.00330901$ |
| 2026-07-02 | 1,842,404$ | 517,937$ | 0.00286482$ |
| 2026-07-01 | 1,919,781$ | 935,198$ | 0.00298514$ |
| 2026-06-30 | 1,725,340$ | 568,717$ | 0.00268280$ |
| 2026-06-29 | 2,128,232$ | 646,639$ | 0.00330927$ |
| 2026-06-28 | 2,188,304$ | 484,414$ | 0.00340268$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
