Dar Open Network 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 7,861,177$ | 52,165,090$ | N/A |
| 2026-04-15 | 6,748,771$ | 44,306,795$ | 0.01219157$ |
| 2026-04-14 | 5,876,696$ | 13,223,422$ | 0.01046454$ |
| 2026-04-13 | 5,392,501$ | 10,112,753$ | 0.00916302$ |
| 2026-04-12 | 5,710,453$ | 8,662,813$ | 0.00838435$ |
| 2026-04-11 | 6,294,200$ | 6,350,455$ | 0.00884133$ |
| 2026-04-10 | 6,891,753$ | 15,004,293$ | 0.00979876$ |
| 2026-04-09 | 7,398,029$ | 11,376,963$ | 0.01071002$ |
| 2026-04-08 | 7,876,599$ | 38,896,813$ | 0.01149054$ |
| 2026-04-07 | 7,717,491$ | 42,265,775$ | 0.01225855$ |
| 2026-04-06 | 10,033,552$ | 96,780,227$ | 0.01196452$ |
| 2026-04-05 | 13,679,754$ | 143,013,614$ | 0.01519915$ |
| 2026-04-04 | 7,645,740$ | 57,409,984$ | 0.02117390$ |
| 2026-04-03 | 5,344,214$ | 47,194,602$ | 0.01192862$ |
| 2026-04-02 | 8,781,073$ | 64,844,980$ | 0.00829929$ |
| 2026-04-01 | 4,232,397$ | 11,919,861$ | 0.01364823$ |
| 2026-03-31 | 4,323,799$ | 38,119,099$ | 0.00657134$ |
| 2026-03-30 | 3,435,453$ | 7,610,171$ | 0.00673682$ |
| 2026-03-29 | 3,387,720$ | 1,364,882$ | 0.00534973$ |
| 2026-03-28 | 3,405,972$ | 1,014,074$ | 0.00526951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
