DARK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,111.50$ | 117.79$ | N/A |
| 2026-04-15 | 14,822.62$ | 188.93$ | 0.00001447$ |
| 2026-04-14 | 17,153.65$ | 73.37$ | 0.00001519$ |
| 2026-04-13 | 17,701.82$ | 243.81$ | 0.00001756$ |
| 2026-04-12 | 16,641.05$ | 520.26$ | 0.00001814$ |
| 2026-04-11 | 11,956.24$ | 56.61$ | 0.00001706$ |
| 2026-04-10 | 11,896.03$ | 168.68$ | 0.00001225$ |
| 2026-04-09 | 11,023.86$ | 31.08$ | 0.00001217$ |
| 2026-04-08 | 10,849.97$ | 22.33$ | 0.00001130$ |
| 2026-04-07 | 10,652.50$ | 7.29$ | 0.00001112$ |
| 2026-04-06 | 10,881.51$ | 165.70$ | 0.00001092$ |
| 2026-04-05 | 11,616.91$ | 3.08$ | 0.00001115$ |
| 2026-04-04 | 11,745.88$ | 2.74$ | 0.00001193$ |
| 2026-04-03 | 11,746.22$ | 6.06$ | 0.00001203$ |
| 2026-04-02 | 11,684.69$ | 6.04$ | 0.00001204$ |
| 2026-04-01 | 11,877.88$ | 30.95$ | 0.00001200$ |
| 2026-03-31 | 11,895.59$ | 4.01$ | 0.00001215$ |
| 2026-03-30 | 11,622.48$ | 6.38$ | 0.00001217$ |
| 2026-03-29 | 11,706.84$ | 61.10$ | 0.00001191$ |
| 2026-03-28 | 11,969.80$ | 835.76$ | 0.00001200$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
