DARK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 14,606.22$ | 14.84$ | N/A |
| 2026-06-18 | 15,079.77$ | 266.38$ | 0.00001497$ |
| 2026-06-17 | 16,501.12$ | 81.21$ | 0.00001546$ |
| 2026-06-16 | 17,531.02$ | 3.76$ | 0.00001692$ |
| 2026-06-15 | 17,910.42$ | 42.88$ | 0.00001797$ |
| 2026-06-14 | 18,242.87$ | 8.62$ | 0.00001838$ |
| 2026-06-13 | 18,194.91$ | 5.17$ | 0.00001871$ |
| 2026-06-12 | 18,194.91$ | 5.17$ | 0.00001865$ |
| 2026-06-11 | 17,095.64$ | 40.88$ | 0.00001865$ |
| 2026-06-10 | 17,780.09$ | 42.61$ | 0.00001752$ |
| 2026-06-09 | 17,314.77$ | 1.65$ | 0.00001822$ |
| 2026-06-08 | 17,314.77$ | 1.65$ | 0.00001780$ |
| 2026-06-07 | 15,540.13$ | 22.36$ | 0.00001780$ |
| 2026-06-06 | 15,434.84$ | 22.21$ | 0.00001593$ |
| 2026-06-05 | 16,996.98$ | 20.48$ | 0.00001582$ |
| 2026-06-04 | 19,978.50$ | 8.31$ | 0.00001748$ |
| 2026-06-03 | 19,972.90$ | 8.30$ | 0.00002048$ |
| 2026-06-02 | 20,110$ | 8.36$ | 0.00002047$ |
| 2026-05-30 | 17,992.42$ | 7.38$ | 0.00002061$ |
| 2026-05-29 | 18,186.81$ | 1.72$ | 0.00001844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
