Dark Eclipse 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 172,538$ | 1,259.08$ | N/A |
| 2026-04-10 | 173,241$ | 1,649.28$ | 0.00017254$ |
| 2026-04-09 | 174,847$ | 10,308.56$ | 0.00017323$ |
| 2026-04-08 | 195,641$ | 9,783.84$ | 0.00017487$ |
| 2026-04-07 | 188,300$ | 13,508.15$ | 0.00019565$ |
| 2026-04-06 | 257,946$ | 1,489.78$ | 0.00018833$ |
| 2026-04-05 | 251,720$ | 1,617.83$ | 0.00025798$ |
| 2026-04-04 | 237,645$ | 2,711.05$ | 0.00025173$ |
| 2026-04-03 | 235,368$ | 11,300.09$ | 0.00023765$ |
| 2026-04-02 | 250,603$ | 5,763.44$ | 0.00023540$ |
| 2026-04-01 | 256,087$ | 13,469.59$ | 0.00025201$ |
| 2026-03-31 | 302,467$ | 5,061.48$ | 0.00025610$ |
| 2026-03-30 | 304,982$ | 3,559.44$ | 0.00030248$ |
| 2026-03-29 | 318,238$ | 3,245.61$ | 0.00030406$ |
| 2026-03-28 | 314,521$ | 6,904.41$ | 0.00031825$ |
| 2026-03-27 | 335,095$ | 5,200.22$ | 0.00031456$ |
| 2026-03-26 | 345,227$ | 4,344.29$ | 0.00033511$ |
| 2026-03-25 | 349,276$ | 5,499.05$ | 0.00034524$ |
| 2026-03-24 | 359,877$ | 23,986$ | 0.00034929$ |
| 2026-03-23 | 350,042$ | 99,128$ | 0.00036018$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
