Dark MAGA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 73,261$ | 169.19$ | N/A |
| 2026-04-16 | 73,074$ | 187.80$ | 0.00007332$ |
| 2026-04-15 | 73,215$ | 236.17$ | 0.00007270$ |
| 2026-04-14 | 74,775$ | 30.83$ | 0.00007285$ |
| 2026-04-13 | 70,212$ | 35.24$ | 0.00007478$ |
| 2026-04-12 | 73,138$ | 407.90$ | 0.00007022$ |
| 2026-04-11 | 71,126$ | 102.79$ | 0.00007314$ |
| 2026-04-10 | 68,891$ | 1,078.20$ | 0.00007151$ |
| 2026-04-09 | 73,633$ | 941.40$ | 0.00006890$ |
| 2026-04-08 | 79,706$ | 1,376.16$ | 0.00007364$ |
| 2026-04-07 | 68,806$ | 14.92$ | 0.00008036$ |
| 2026-04-06 | 70,261$ | 351.65$ | 0.00006915$ |
| 2026-04-05 | 69,234$ | 558.81$ | 0.00007026$ |
| 2026-04-04 | 69,354$ | 420.71$ | 0.00006924$ |
| 2026-04-03 | 70,220$ | 334.20$ | 0.00006936$ |
| 2026-04-02 | 71,981$ | 816.48$ | 0.00007022$ |
| 2026-04-01 | 75,215$ | 3,835.43$ | 0.00007199$ |
| 2026-03-31 | 67,763$ | 6,181.79$ | 0.00007527$ |
| 2026-03-30 | 82,289$ | 4,594.68$ | 0.00006742$ |
| 2026-03-29 | 65,285$ | 6,225.49$ | 0.00008223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
