Dark MAGA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 66,650$ | 386.84$ | N/A |
| 2026-06-07 | 63,573$ | 1.62$ | 0.00006666$ |
| 2026-06-06 | 64,550$ | 324.55$ | 0.00006358$ |
| 2026-06-05 | 68,161$ | 58.30$ | 0.00006455$ |
| 2026-06-04 | 71,414$ | 332.37$ | 0.00006830$ |
| 2026-06-03 | 72,109$ | 839.04$ | 0.00007142$ |
| 2026-06-02 | 78,467$ | 868.16$ | 0.00007222$ |
| 2026-06-01 | 82,220$ | 785.63$ | 0.00007845$ |
| 2026-05-31 | 81,920$ | 343.55$ | 0.00008230$ |
| 2026-05-30 | 81,464$ | 2,518.51$ | 0.00008193$ |
| 2026-05-29 | 75,074$ | 610.44$ | 0.00008147$ |
| 2026-05-28 | 76,658$ | 393.23$ | 0.00007506$ |
| 2026-05-27 | 80,660$ | 1,586.32$ | 0.00007707$ |
| 2026-05-26 | 75,238$ | 54.52$ | 0.00008108$ |
| 2026-05-25 | 76,131$ | 72.77$ | 0.00007525$ |
| 2026-05-24 | 76,709$ | 2,804.32$ | 0.00007617$ |
| 2026-05-23 | 76,462$ | 15.29$ | 0.00007672$ |
| 2026-05-22 | 78,273$ | 27.69$ | 0.00007647$ |
| 2026-05-21 | 77,606$ | 557.80$ | 0.00007828$ |
| 2026-05-20 | 78,689$ | 105.73$ | 0.00007762$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
