DarkCrypto Share 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-12 | 3,804.45$ | 1.42$ | N/A |
| 2026-04-11 | 3,835.99$ | 6.02$ | 0.04711976$ |
| 2026-04-10 | 3,760.92$ | 4.16$ | 0.04751037$ |
| 2026-04-09 | 3,760.92$ | 4.16$ | 0.04658066$ |
| 2026-04-08 | 3,716.16$ | 2.83$ | 0.04658066$ |
| 2026-04-07 | 3,718.31$ | 2.83$ | 0.04602626$ |
| 2026-04-06 | 3,765.68$ | 3.30$ | 0.04605288$ |
| 2026-04-05 | 3,741.65$ | 4.43$ | 0.04663960$ |
| 2026-04-04 | 3,732.61$ | 4.43$ | 0.04634191$ |
| 2026-04-03 | 3,679.23$ | 22.69$ | 0.04622994$ |
| 2026-04-02 | 3,679.23$ | 22.69$ | 0.04556881$ |
| 2026-03-28 | 3,707.52$ | 2.27$ | 0.04556881$ |
| 2026-03-27 | 3,707.52$ | 2.27$ | 0.04583772$ |
| 2026-03-26 | 5,382.42$ | 7.27$ | 0.04583772$ |
| 2026-03-25 | 5,382.42$ | 7.27$ | 0.066664$ |
| 2026-03-24 | 3,760.95$ | 4.70$ | 0.066664$ |
| 2026-03-23 | 3,769.34$ | 4.80$ | 0.04658098$ |
| 2026-03-22 | 3,769.34$ | 4.80$ | 0.04668492$ |
| 2026-03-21 | 5,363.68$ | 38.05$ | 0.04668492$ |
| 2026-03-20 | 3,801.87$ | 16.28$ | 0.066431$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
