DarkCrypto Share 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,831.47$ | 32.10$ | N/A |
| 2026-06-01 | 5,231.27$ | 11.33$ | 0.059840$ |
| 2026-05-31 | 5,210.59$ | 11.29$ | 0.064792$ |
| 2026-05-30 | 5,210.59$ | 11.29$ | 0.064535$ |
| 2026-05-29 | 5,109.55$ | 17.83$ | 0.064535$ |
| 2026-05-28 | 5,109.55$ | 17.83$ | 0.063284$ |
| 2026-05-25 | 5,591.00$ | 22.36$ | 0.063284$ |
| 2026-05-24 | 5,591.00$ | 22.36$ | 0.069247$ |
| 2026-05-22 | 5,248.94$ | 28.55$ | 0.069247$ |
| 2026-05-21 | 5,260.62$ | 49.08$ | 0.065010$ |
| 2026-05-20 | 5,260.62$ | 49.08$ | 0.065170$ |
| 2026-05-14 | 5,860.22$ | 4.14$ | 0.065170$ |
| 2026-05-13 | 5,860.22$ | 4.14$ | 0.072581$ |
| 2026-05-12 | 5,933.63$ | 18.25$ | 0.072581$ |
| 2026-05-11 | 5,633.54$ | 7.52$ | 0.073459$ |
| 2026-05-10 | 5,346.32$ | 58.55$ | 0.069774$ |
| 2026-05-09 | 5,314.65$ | 58.24$ | 0.066217$ |
| 2026-05-08 | 5,324.75$ | 58.31$ | 0.065873$ |
| 2026-05-05 | 4,714.19$ | 29.34$ | 0.065949$ |
| 2026-05-04 | 4,714.19$ | 29.34$ | 0.058387$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
