DarkDrop 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 30,068$ | 149.14$ | N/A |
| 2026-06-18 | 29,739$ | 277.60$ | 0.00003007$ |
| 2026-06-17 | 30,231$ | 297.73$ | 0.00002974$ |
| 2026-06-16 | 33,295$ | 161.51$ | 0.00003022$ |
| 2026-06-15 | 31,130$ | 97.43$ | 0.00003330$ |
| 2026-06-14 | 30,519$ | 550.11$ | 0.00003122$ |
| 2026-06-13 | 34,083$ | 170.14$ | 0.00003034$ |
| 2026-06-12 | 34,067$ | 294.85$ | 0.00003409$ |
| 2026-06-11 | 33,782$ | 994.25$ | 0.00003407$ |
| 2026-06-10 | 39,513$ | 157.56$ | 0.00003378$ |
| 2026-06-09 | 41,480$ | 119.45$ | 0.00003954$ |
| 2026-06-08 | 39,980$ | 554.69$ | 0.00004148$ |
| 2026-06-07 | 39,687$ | 8,652.29$ | 0.00004020$ |
| 2026-06-06 | 31,006$ | 5,656.73$ | 0.00003947$ |
| 2026-06-05 | 53,777$ | 528.83$ | 0.00003101$ |
| 2026-06-04 | 58,096$ | 1,667.37$ | 0.00005389$ |
| 2026-06-03 | 59,647$ | 1,836.54$ | 0.00005810$ |
| 2026-06-02 | 63,182$ | 2,293.82$ | 0.00005965$ |
| 2026-06-01 | 59,132$ | 1,336.87$ | 0.00006318$ |
| 2026-05-31 | 65,303$ | 1,801.05$ | 0.00005913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
