Darksol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 284,747$ | 30,263$ | N/A |
| 2026-06-18 | 373,536$ | 41,587$ | 0.00000285$ |
| 2026-06-17 | 301,928$ | 15,918.41$ | 0.00000372$ |
| 2026-06-16 | 305,860$ | 43,276$ | 0.00000302$ |
| 2026-06-15 | 269,347$ | 16,074.49$ | 0.00000304$ |
| 2026-06-14 | 234,490$ | 10,395.78$ | 0.00000269$ |
| 2026-06-13 | 229,781$ | 20,043$ | 0.00000234$ |
| 2026-06-12 | 246,456$ | 9,612.21$ | 0.00000230$ |
| 2026-06-11 | 240,366$ | 19,032.74$ | 0.00000246$ |
| 2026-06-10 | 242,604$ | 11,873.56$ | 0.00000241$ |
| 2026-06-09 | 246,995$ | 6,468.66$ | 0.00000243$ |
| 2026-06-08 | 251,400$ | 25,508$ | 0.00000247$ |
| 2026-06-07 | 232,555$ | 6,103.17$ | 0.00000250$ |
| 2026-06-06 | 222,647$ | 5,343.48$ | 0.00000225$ |
| 2026-06-05 | 229,610$ | 6,611.72$ | 0.00000223$ |
| 2026-06-04 | 255,554$ | 8,401.52$ | 0.00000230$ |
| 2026-06-03 | 259,910$ | 14,968.65$ | 0.00000255$ |
| 2026-06-02 | 325,701$ | 18,603.77$ | 0.00000253$ |
| 2026-06-01 | 330,823$ | 26,415$ | 0.00000326$ |
| 2026-05-31 | 336,832$ | 53,364$ | 0.00000331$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
