DarkVeil 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,637.28$ | 3,973.04$ | N/A |
| 2026-04-12 | 5,849.07$ | 4.91$ | 0.00000564$ |
| 2026-04-11 | 5,849.07$ | 4.91$ | 0.00000585$ |
| 2026-04-10 | 5,824.49$ | 16.11$ | 0.00000585$ |
| 2026-04-09 | 5,865.17$ | 7.21$ | 0.00000583$ |
| 2026-04-08 | 5,919.84$ | 7.35$ | 0.00000587$ |
| 2026-04-07 | 5,919.84$ | 7.35$ | 0.00000598$ |
| 2026-04-04 | 5,659.31$ | 79.23$ | 0.00000598$ |
| 2026-04-03 | 5,601.08$ | 78.47$ | 0.00000566$ |
| 2026-04-02 | 5,867.29$ | 9.21$ | 0.00000560$ |
| 2026-04-01 | 5,867.29$ | 9.21$ | 0.00000587$ |
| 2026-03-28 | 5,950.55$ | 9.03$ | 0.00000587$ |
| 2026-03-27 | 5,950.55$ | 9.03$ | 0.00000595$ |
| 2026-03-26 | 6,466.83$ | 40.47$ | 0.00000595$ |
| 2026-03-25 | 6,466.83$ | 40.47$ | 0.00000647$ |
| 2026-03-24 | 6,616.79$ | 42.45$ | 0.00000647$ |
| 2026-03-23 | 6,565.95$ | 9.41$ | 0.00000662$ |
| 2026-03-22 | 6,565.95$ | 9.41$ | 0.00000657$ |
| 2026-03-21 | 6,585.43$ | 1,891.74$ | 0.00000657$ |
| 2026-03-20 | 6,585.43$ | 1,891.74$ | 0.00000658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
