Darwinia Commitment 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 240,267$ | 12,001.54$ | N/A |
| 2026-04-14 | 247,203$ | 9,292.90$ | 1.60$ |
| 2026-04-13 | 241,364$ | 10,049.72$ | 1.65$ |
| 2026-04-12 | 251,925$ | 10,738.85$ | 1.61$ |
| 2026-04-11 | 248,254$ | 9,682.04$ | 1.68$ |
| 2026-04-10 | 247,587$ | 9,608.40$ | 1.66$ |
| 2026-04-09 | 247,583$ | 9,651.31$ | 1.65$ |
| 2026-04-08 | 248,602$ | 9,259.09$ | 1.65$ |
| 2026-04-07 | 234,080$ | 9,757.70$ | 1.66$ |
| 2026-04-06 | 235,656$ | 9,429.82$ | 1.56$ |
| 2026-04-05 | 235,714$ | 9,000.53$ | 1.57$ |
| 2026-04-04 | 237,217$ | 9,427.41$ | 1.57$ |
| 2026-04-03 | 233,354$ | 9,471.93$ | 1.59$ |
| 2026-04-02 | 246,903$ | 10,798.29$ | 1.56$ |
| 2026-04-01 | 242,121$ | 9,155.03$ | 1.65$ |
| 2026-03-31 | 234,497$ | 9,561.74$ | 1.61$ |
| 2026-03-30 | 225,518$ | 9,267.39$ | 1.56$ |
| 2026-03-29 | 228,366$ | 8,748.71$ | 1.50$ |
| 2026-03-28 | 227,622$ | 8,853.14$ | 1.52$ |
| 2026-03-27 | 245,186$ | 8,898.14$ | 1.52$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
