Darwinia Commitment 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-17 | 226,520$ | 516.40$ | N/A |
| 2026-06-16 | 233,691$ | 256.66$ | 1.51$ |
| 2026-06-15 | 227,794$ | 321.99$ | 1.56$ |
| 2026-06-14 | 228,155$ | 394.26$ | 1.52$ |
| 2026-06-13 | 223,164$ | 919.28$ | 1.52$ |
| 2026-06-12 | 234,446$ | 764.26$ | 1.49$ |
| 2026-06-11 | 212,807$ | 115.15$ | 1.56$ |
| 2026-06-10 | 220,886$ | 192.03$ | 1.42$ |
| 2026-06-09 | 222,232$ | 1,343.74$ | 1.47$ |
| 2026-06-08 | 221,285$ | 2,849.56$ | 1.48$ |
| 2026-06-07 | 212,468$ | 1,712.10$ | 1.47$ |
| 2026-06-06 | 205,175$ | 4,823.45$ | 1.42$ |
| 2026-06-05 | 208,126$ | 3,793.93$ | 1.37$ |
| 2026-06-04 | 201,761$ | 1,461.43$ | 1.39$ |
| 2026-06-03 | 202,014$ | 83.71$ | 1.35$ |
| 2026-06-02 | 218,267$ | 124.09$ | 1.35$ |
| 2026-06-01 | 220,674$ | 16.04$ | 1.46$ |
| 2026-05-31 | 222,080$ | 3.99$ | 1.47$ |
| 2026-05-30 | 222,091$ | 210.95$ | 1.48$ |
| 2026-05-29 | 216,400$ | 195.98$ | 1.48$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
