Dash 2 Trade 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 781,923$ | 820.61$ | N/A |
| 2026-06-19 | 781,821$ | 814.06$ | 0.00165137$ |
| 2026-06-18 | 780,346$ | 826.32$ | 0.00165114$ |
| 2026-06-17 | 817,210$ | 911.86$ | 0.00164804$ |
| 2026-06-16 | 774,321$ | 686.96$ | 0.00172591$ |
| 2026-06-15 | 820,844$ | 332.26$ | 0.00163526$ |
| 2026-06-14 | 791,411$ | 907.85$ | 0.00173357$ |
| 2026-06-13 | 823,576$ | 2,131.87$ | 0.00167134$ |
| 2026-06-12 | 642,098$ | 671.28$ | 0.00173934$ |
| 2026-06-11 | 665,271$ | 2,300.94$ | 0.00135603$ |
| 2026-06-10 | 693,861$ | 1,327.25$ | 0.00140501$ |
| 2026-06-09 | 791,743$ | 1,748.54$ | 0.00146542$ |
| 2026-06-08 | 756,183$ | 681.92$ | 0.00167214$ |
| 2026-06-07 | 754,153$ | 620.04$ | 0.00159700$ |
| 2026-06-06 | 755,878$ | 1,228.15$ | 0.00159272$ |
| 2026-06-05 | 757,213$ | 284.95$ | 0.00159636$ |
| 2026-06-04 | 674,288$ | 940.75$ | 0.00159918$ |
| 2026-06-03 | 754,641$ | 2,815.74$ | 0.00142407$ |
| 2026-06-02 | 687,636$ | 1,598.19$ | 0.00159375$ |
| 2026-06-01 | 815,571$ | 575.54$ | 0.00145224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
