Dasha 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 267,833$ | 531.36$ | N/A |
| 2026-06-18 | 238,584$ | 923.18$ | 0.00026966$ |
| 2026-06-17 | 204,074$ | 8,331.70$ | 0.00024021$ |
| 2026-06-16 | 244,781$ | 813.71$ | 0.00020518$ |
| 2026-06-15 | 222,722$ | 1,323.73$ | 0.00024645$ |
| 2026-06-14 | 243,724$ | 782.32$ | 0.00022465$ |
| 2026-06-13 | 207,330$ | 1,904.39$ | 0.00024539$ |
| 2026-06-12 | 248,390$ | 713.68$ | 0.00020877$ |
| 2026-06-11 | 218,267$ | 1,202.58$ | 0.00025027$ |
| 2026-06-10 | 199,459$ | 4,214.85$ | 0.00021980$ |
| 2026-06-09 | 275,025$ | 488.44$ | 0.00020074$ |
| 2026-06-08 | 257,446$ | 590.14$ | 0.00027690$ |
| 2026-06-07 | 227,467$ | 846.14$ | 0.00025931$ |
| 2026-06-06 | 226,009$ | 887.59$ | 0.00022902$ |
| 2026-06-05 | 254,441$ | 620.76$ | 0.00022755$ |
| 2026-06-04 | 242,077$ | 784.04$ | 0.00025618$ |
| 2026-06-03 | 241,497$ | 836.23$ | 0.00024373$ |
| 2026-06-02 | 243,812$ | 1,001.39$ | 0.00024291$ |
| 2026-06-01 | 232,082$ | 1,806.04$ | 0.00024548$ |
| 2026-05-31 | 211,103$ | 613.44$ | 0.00023370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
