Dasha 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 262,444$ | 873.89$ | N/A |
| 2026-04-15 | 253,698$ | 1,370.62$ | 0.00026426$ |
| 2026-04-14 | 269,470$ | 615.77$ | 0.00025543$ |
| 2026-04-13 | 258,641$ | 798.81$ | 0.00027113$ |
| 2026-04-12 | 255,980$ | 1,363.76$ | 0.00026041$ |
| 2026-04-11 | 257,852$ | 1,209.81$ | 0.00025697$ |
| 2026-04-10 | 248,720$ | 5,175.09$ | 0.00026034$ |
| 2026-04-09 | 236,252$ | 1,437.69$ | 0.00024927$ |
| 2026-04-08 | 229,166$ | 54,412$ | 0.00023855$ |
| 2026-04-07 | 201,309$ | 52,322$ | 0.00022923$ |
| 2026-04-06 | 206,697$ | 53,001$ | 0.00020269$ |
| 2026-04-05 | 202,495$ | 53,500$ | 0.00020810$ |
| 2026-04-04 | 200,511$ | 66,334$ | 0.00020377$ |
| 2026-04-03 | 195,948$ | 98,897$ | 0.00020188$ |
| 2026-04-02 | 205,176$ | 90,938$ | 0.00019728$ |
| 2026-04-01 | 208,980$ | 89,107$ | 0.00020657$ |
| 2026-03-31 | 209,097$ | 102,289$ | 0.00021040$ |
| 2026-03-30 | 206,817$ | 129,191$ | 0.00021052$ |
| 2026-03-29 | 209,429$ | 134,441$ | 0.00020823$ |
| 2026-03-28 | 208,225$ | 135,006$ | 0.00021086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
