DAT BOI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 42,770$ | 9,238.77$ | N/A |
| 2026-04-15 | 30,677$ | 1,401.94$ | 0.00003846$ |
| 2026-04-14 | 38,611$ | 5,126.54$ | 0.00003068$ |
| 2026-04-13 | 32,797$ | 1,533.09$ | 0.00003861$ |
| 2026-04-12 | 42,318$ | 10,341.46$ | 0.00003280$ |
| 2026-04-11 | 41,137$ | 1,756.23$ | 0.00004232$ |
| 2026-04-10 | 43,992$ | 3,145.34$ | 0.00004114$ |
| 2026-04-09 | 36,691$ | 6,188.40$ | 0.00004399$ |
| 2026-04-08 | 52,961$ | 7,681.30$ | 0.00003669$ |
| 2026-04-07 | 43,984$ | 4,535.60$ | 0.00005296$ |
| 2026-04-06 | 49,337$ | 10,930.81$ | 0.00004398$ |
| 2026-04-05 | 56,475$ | 7,575.19$ | 0.00004922$ |
| 2026-04-04 | 82,292$ | 8,251.23$ | 0.00005745$ |
| 2026-04-03 | 66,367$ | 6,983.36$ | 0.00008229$ |
| 2026-04-02 | 50,488$ | 1,916.65$ | 0.00006637$ |
| 2026-04-01 | 47,195$ | 16,088.74$ | 0.00005677$ |
| 2026-03-31 | 42,300$ | 4,312.21$ | 0.00004808$ |
| 2026-03-30 | 23,026$ | 3,460.32$ | 0.00004230$ |
| 2026-03-29 | 31,578$ | 3,066.68$ | 0.00002281$ |
| 2026-03-28 | 24,902$ | 3,197.69$ | 0.00003176$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
