DAT BOI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 98,801$ | 17,976.19$ | N/A |
| 2026-05-31 | 91,638$ | 6,817.79$ | 0.00009881$ |
| 2026-05-30 | 81,082$ | 9,036.83$ | 0.00009164$ |
| 2026-05-29 | 80,148$ | 5,371.66$ | 0.00008109$ |
| 2026-05-28 | 72,171$ | 8,209.85$ | 0.00008015$ |
| 2026-05-27 | 73,784$ | 8,583.94$ | 0.00007217$ |
| 2026-05-26 | 48,087$ | 4,679.22$ | 0.00007379$ |
| 2026-05-25 | 43,929$ | 7,756.41$ | 0.00004809$ |
| 2026-05-24 | 43,757$ | 2,247.78$ | 0.00004394$ |
| 2026-05-23 | 48,944$ | 7,185.37$ | 0.00004376$ |
| 2026-05-22 | 63,040$ | 5,002.08$ | 0.00004895$ |
| 2026-05-21 | 72,782$ | 3,826.93$ | 0.00006268$ |
| 2026-05-20 | 68,731$ | 7,236.93$ | 0.00007278$ |
| 2026-05-19 | 70,479$ | 11,088.18$ | 0.00006873$ |
| 2026-05-18 | 93,995$ | 5,579.21$ | 0.00007049$ |
| 2026-05-17 | 99,443$ | 13,756.62$ | 0.00009430$ |
| 2026-05-16 | 117,471$ | 3,733.64$ | 0.00009945$ |
| 2026-05-15 | 118,295$ | 11,787.65$ | 0.00011747$ |
| 2026-05-14 | 125,698$ | 11,717.07$ | 0.00011824$ |
| 2026-05-13 | 125,846$ | 20,219$ | 0.00012570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
