Data Ownership Protocol 2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 8,623,977$ | 142,383$ | N/A |
| 2026-06-18 | 8,835,246$ | 139,090$ | 0.00140355$ |
| 2026-06-17 | 9,227,842$ | 128,485$ | 0.00143703$ |
| 2026-06-16 | 9,334,331$ | 115,920$ | 0.00150182$ |
| 2026-06-15 | 9,356,058$ | 129,798$ | 0.00151916$ |
| 2026-06-14 | 9,378,671$ | 110,288$ | 0.00152362$ |
| 2026-06-13 | 9,304,726$ | 144,527$ | 0.00152637$ |
| 2026-06-12 | 9,655,316$ | 120,961$ | 0.00151434$ |
| 2026-06-11 | 9,330,774$ | 144,882$ | 0.00156676$ |
| 2026-06-10 | 9,622,128$ | 136,547$ | 0.00151858$ |
| 2026-06-09 | 10,144,939$ | 120,505$ | 0.00156599$ |
| 2026-06-08 | 10,106,591$ | 140,028$ | 0.00165108$ |
| 2026-06-07 | 9,408,142$ | 123,062$ | 0.00164484$ |
| 2026-06-06 | 9,462,785$ | 146,478$ | 0.00153109$ |
| 2026-06-05 | 10,830,567$ | 116,276$ | 0.00154007$ |
| 2026-06-04 | 11,361,350$ | 126,804$ | 0.00176267$ |
| 2026-06-03 | 11,742,922$ | 119,600$ | 0.00184905$ |
| 2026-06-02 | 12,762,776$ | 140,166$ | 0.00191149$ |
| 2026-06-01 | 13,016,104$ | 126,228$ | 0.00207713$ |
| 2026-05-31 | 13,131,832$ | 128,805$ | 0.00212386$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
