Data Ownership Protocol 2 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 18,893,945$ | 131,522$ | N/A |
| 2026-04-15 | 19,366,902$ | 128,611$ | 0.00362759$ |
| 2026-04-14 | 19,767,042$ | 129,063$ | 0.00371571$ |
| 2026-04-13 | 18,226,973$ | 157,057$ | 0.00379524$ |
| 2026-04-12 | 19,062,765$ | 138,153$ | 0.00350513$ |
| 2026-04-11 | 18,718,173$ | 115,581$ | 0.00366001$ |
| 2026-04-10 | 18,630,635$ | 152,296$ | 0.00359385$ |
| 2026-04-09 | 18,615,689$ | 104,379$ | 0.00357233$ |
| 2026-04-08 | 19,510,589$ | 131,175$ | 0.00357418$ |
| 2026-04-07 | 18,428,241$ | 123,879$ | 0.00374588$ |
| 2026-04-06 | 18,244,801$ | 131,185$ | 0.00354464$ |
| 2026-04-05 | 18,082,309$ | 148,404$ | 0.00350298$ |
| 2026-04-04 | 17,983,680$ | 122,357$ | 0.00347179$ |
| 2026-04-03 | 18,032,929$ | 129,045$ | 0.00345285$ |
| 2026-04-02 | 18,951,442$ | 122,197$ | 0.00346231$ |
| 2026-04-01 | 18,582,749$ | 137,017$ | 0.00363833$ |
| 2026-03-31 | 15,250,198$ | 131,196$ | 0.00356787$ |
| 2026-03-30 | 15,240,415$ | 125,782$ | 0.00353935$ |
| 2026-03-29 | 15,350,379$ | 148,292$ | 0.00353708$ |
| 2026-03-28 | 15,315,503$ | 128,317$ | 0.00356262$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
