Data Universe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 8,887,845$ | 30,825$ | N/A |
| 2026-06-01 | 8,979,861$ | 39,613$ | 1.85$ |
| 2026-05-31 | 8,914,217$ | 78,136$ | 1.88$ |
| 2026-05-30 | 8,761,348$ | 94,314$ | 1.86$ |
| 2026-05-29 | 9,240,252$ | 17,545.77$ | 1.83$ |
| 2026-05-28 | 9,487,020$ | 8,389.30$ | 1.93$ |
| 2026-05-27 | 9,928,745$ | 101,691$ | 1.98$ |
| 2026-05-26 | 9,940,541$ | 43,010$ | 2.07$ |
| 2026-05-25 | 9,865,454$ | 25,931$ | 2.08$ |
| 2026-05-24 | 9,942,246$ | 30,225$ | 2.07$ |
| 2026-05-23 | 9,477,904$ | 81,353$ | 2.09$ |
| 2026-05-22 | 10,046,371$ | 73,968$ | 2.00$ |
| 2026-05-21 | 9,723,038$ | 62,958$ | 2.12$ |
| 2026-05-20 | 9,174,631$ | 71,110$ | 2.05$ |
| 2026-05-19 | 9,412,757$ | 33,558$ | 1.94$ |
| 2026-05-18 | 9,481,431$ | 62,978$ | 1.99$ |
| 2026-05-17 | 9,930,508$ | 33,167$ | 2.01$ |
| 2026-05-16 | 10,326,128$ | 37,353$ | 2.10$ |
| 2026-05-15 | 11,069,926$ | 843,789$ | 2.19$ |
| 2026-05-14 | 10,765,621$ | 117,350$ | 2.35$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
