Data Universe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 9,758,096$ | 295,939$ | N/A |
| 2026-04-13 | 9,967,524$ | 492,325$ | 2.14$ |
| 2026-04-12 | 10,318,190$ | 230,349$ | 2.19$ |
| 2026-04-11 | 9,484,868$ | 261,559$ | 2.26$ |
| 2026-04-10 | 12,184,079$ | 177,231$ | 2.09$ |
| 2026-04-09 | 12,286,239$ | 212,048$ | 2.69$ |
| 2026-04-08 | 12,738,781$ | 208,643$ | 2.71$ |
| 2026-04-07 | 11,949,711$ | 36,855$ | 2.81$ |
| 2026-04-06 | 11,734,895$ | 68,645$ | 2.64$ |
| 2026-04-05 | 11,474,484$ | 104,923$ | 2.60$ |
| 2026-04-04 | 11,720,185$ | 210,619$ | 2.54$ |
| 2026-04-03 | 11,425,794$ | 234,498$ | 2.60$ |
| 2026-04-02 | 11,889,283$ | 264,070$ | 2.54$ |
| 2026-04-01 | 11,751,536$ | 311,141$ | 2.64$ |
| 2026-03-31 | 12,018,341$ | 493,145$ | 2.62$ |
| 2026-03-30 | 11,971,995$ | 159,345$ | 2.68$ |
| 2026-03-29 | 12,301,485$ | 34,264$ | 2.68$ |
| 2026-03-28 | 12,329,016$ | 276,248$ | 2.75$ |
| 2026-03-27 | 13,460,503$ | 523,177$ | 2.76$ |
| 2026-03-26 | 13,577,660$ | 453,078$ | 3.01$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
