DataClaw 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 5,436.54$ | 56.86$ | N/A |
| 2026-04-12 | 5,758.65$ | 3.80$ | 0.00000544$ |
| 2026-04-11 | 5,752.59$ | 4.03$ | 0.00000576$ |
| 2026-04-10 | 5,701.34$ | 32.79$ | 0.00000576$ |
| 2026-04-09 | 5,699.93$ | 1.19$ | 0.00000570$ |
| 2026-04-08 | 5,971.05$ | 3.35$ | 0.00000570$ |
| 2026-04-07 | 5,533.58$ | 450.45$ | 0.00000597$ |
| 2026-04-06 | 6,854.20$ | 440.33$ | 0.00000554$ |
| 2026-04-05 | 6,667.71$ | 416.01$ | 0.00000688$ |
| 2026-04-04 | 7,590.78$ | 238.64$ | 0.00000667$ |
| 2026-04-03 | 7,437.63$ | 19.87$ | 0.00000756$ |
| 2026-04-02 | 7,764.93$ | 517.64$ | 0.00000744$ |
| 2026-04-01 | 8,725.85$ | 725.91$ | 0.00000773$ |
| 2026-03-31 | 7,690.77$ | 35.56$ | 0.00000873$ |
| 2026-03-30 | 7,611.74$ | 383.37$ | 0.00000769$ |
| 2026-03-29 | 8,326.46$ | 29.14$ | 0.00000754$ |
| 2026-03-28 | 8,366.16$ | 88.45$ | 0.00000833$ |
| 2026-03-27 | 8,892.80$ | 291.15$ | 0.00000837$ |
| 2026-03-26 | 10,371.22$ | 552.90$ | 0.00000890$ |
| 2026-03-25 | 9,357.95$ | 1,077.65$ | 0.00001037$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
