DataClaw 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 6,321.59$ | 254.93$ | N/A |
| 2026-05-29 | 6,557.01$ | 94.48$ | 0.00000633$ |
| 2026-05-28 | 6,601.76$ | 80.63$ | 0.00000658$ |
| 2026-05-27 | 6,727.00$ | 80.85$ | 0.00000661$ |
| 2026-05-26 | 6,727.00$ | 80.85$ | 0.00000673$ |
| 2026-05-24 | 6,734.89$ | 3.89$ | 0.00000673$ |
| 2026-05-23 | 6,878.46$ | 4.51$ | 0.00000674$ |
| 2026-05-22 | 7,201.22$ | 534.13$ | 0.00000688$ |
| 2026-05-21 | 8,161.92$ | 1,588.72$ | 0.00000721$ |
| 2026-05-20 | 6,714.56$ | 19.18$ | 0.00000817$ |
| 2026-05-19 | 6,595.69$ | 6.52$ | 0.00000672$ |
| 2026-05-18 | 6,760.53$ | 6.77$ | 0.00000660$ |
| 2026-05-17 | 6,730.61$ | 19.59$ | 0.00000669$ |
| 2026-05-16 | 7,015.70$ | 80.64$ | 0.00000673$ |
| 2026-05-15 | 7,529.98$ | 446.43$ | 0.00000702$ |
| 2026-05-14 | 6,535.42$ | 256.94$ | 0.00000752$ |
| 2026-05-13 | 6,194.54$ | 2.30$ | 0.00000654$ |
| 2026-05-12 | 6,288.60$ | 1.36$ | 0.00000620$ |
| 2026-05-11 | 6,228.05$ | 133.07$ | 0.00000629$ |
| 2026-05-10 | 6,001.92$ | 4.15$ | 0.00000623$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
