Dawae 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,423.76$ | 14.48$ | N/A |
| 2026-04-15 | 4,389.38$ | 14.57$ | 0.00000446$ |
| 2026-04-14 | 4,588.92$ | 9.51$ | 0.00000443$ |
| 2026-04-13 | 4,317.19$ | 20.77$ | 0.00000463$ |
| 2026-04-12 | 4,553.57$ | 24.03$ | 0.00000435$ |
| 2026-04-11 | 4,553.57$ | 24.03$ | 0.00000457$ |
| 2026-04-06 | 4,306.18$ | 147.62$ | 0.00000457$ |
| 2026-04-05 | 4,430.95$ | 153.65$ | 0.00000434$ |
| 2026-04-04 | 4,988.41$ | 2.33$ | 0.00000447$ |
| 2026-04-03 | 4,941.28$ | 15.64$ | 0.00000503$ |
| 2026-04-02 | 5,098.57$ | 15.57$ | 0.00000498$ |
| 2026-04-01 | 5,265.32$ | 28.57$ | 0.00000514$ |
| 2026-03-31 | 5,158.23$ | 529.26$ | 0.00000531$ |
| 2026-03-30 | 7,596.75$ | 1,984.98$ | 0.00000526$ |
| 2026-03-29 | 20,982$ | 19.96$ | 0.00000766$ |
| 2026-03-28 | 20,982$ | 19.96$ | 0.00002115$ |
| 2026-03-27 | 21,913$ | 188.47$ | 0.00002115$ |
| 2026-03-26 | 24,726$ | 237.24$ | 0.00002209$ |
| 2026-03-25 | 27,005$ | 58.47$ | 0.00002480$ |
| 2026-03-24 | 27,573$ | 2.17$ | 0.00002723$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
