Dawae 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 3,435.04$ | 504.98$ | N/A |
| 2026-05-29 | 3,469.47$ | 542.60$ | 0.00000346$ |
| 2026-05-28 | 3,469.47$ | 542.60$ | 0.00000348$ |
| 2026-05-27 | 3,390.75$ | 24.43$ | 0.00000348$ |
| 2026-05-26 | 3,447.84$ | 31.06$ | 0.00000342$ |
| 2026-05-25 | 3,447.84$ | 31.06$ | 0.00000348$ |
| 2026-05-24 | 3,534.58$ | 1.14$ | 0.00000348$ |
| 2026-05-23 | 3,547.53$ | 1.15$ | 0.00000356$ |
| 2026-05-22 | 3,623.84$ | 26.12$ | 0.00000358$ |
| 2026-05-21 | 3,599.03$ | 26.35$ | 0.00000365$ |
| 2026-05-20 | 3,444.90$ | 1.24$ | 0.00000363$ |
| 2026-05-19 | 3,469.15$ | 1.34$ | 0.00000347$ |
| 2026-05-18 | 3,547.69$ | 1.021$ | 0.00000349$ |
| 2026-05-17 | 3,550.29$ | 1.42$ | 0.00000358$ |
| 2026-05-16 | 3,626.42$ | 1.057$ | 0.00000356$ |
| 2026-05-15 | 3,747.37$ | 1.11$ | 0.00000366$ |
| 2026-05-14 | 3,706.11$ | 2.06$ | 0.00000378$ |
| 2026-05-13 | 3,867.32$ | 17.28$ | 0.00000373$ |
| 2026-05-12 | 3,973.63$ | 79.09$ | 0.00000388$ |
| 2026-05-11 | 4,281.43$ | 1.35$ | 0.00000401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
