Dawkoins 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 22,431$ | 168.80$ | N/A |
| 2026-04-16 | 22,411$ | 593.78$ | 0.00002268$ |
| 2026-04-15 | 20,276$ | 50.16$ | 0.00002266$ |
| 2026-04-14 | 21,151$ | 122.04$ | 0.00002050$ |
| 2026-04-13 | 20,541$ | 33.91$ | 0.00002139$ |
| 2026-04-12 | 21,502$ | 440.54$ | 0.00002077$ |
| 2026-04-11 | 18,981.48$ | 85.85$ | 0.00002174$ |
| 2026-04-10 | 18,981.48$ | 85.85$ | 0.00001919$ |
| 2026-04-09 | 18,601.32$ | 117.43$ | 0.00001919$ |
| 2026-04-08 | 20,118$ | 221.05$ | 0.00001881$ |
| 2026-04-07 | 19,818.35$ | 26.29$ | 0.00002034$ |
| 2026-04-06 | 20,330$ | 347.04$ | 0.00002004$ |
| 2026-04-05 | 20,458$ | 100.84$ | 0.00002070$ |
| 2026-04-04 | 20,468$ | 232.05$ | 0.00002069$ |
| 2026-04-03 | 21,177$ | 3.99$ | 0.00002066$ |
| 2026-04-02 | 21,474$ | 1,937.81$ | 0.00002143$ |
| 2026-04-01 | 24,437$ | 675.44$ | 0.00002171$ |
| 2026-03-31 | 20,227$ | 29.99$ | 0.00002471$ |
| 2026-03-30 | 19,900.20$ | 1,254.58$ | 0.00002045$ |
| 2026-03-29 | 20,190$ | 136.83$ | 0.00002012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
