Dawkoins 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 20,492$ | 6.45$ | N/A |
| 2026-06-05 | 22,231$ | 148.24$ | 0.00002082$ |
| 2026-06-04 | 24,023$ | 58.41$ | 0.00002248$ |
| 2026-06-03 | 25,428$ | 250.41$ | 0.00002429$ |
| 2026-06-02 | 29,715$ | 332.08$ | 0.00002571$ |
| 2026-06-01 | 29,715$ | 332.08$ | 0.00003000$ |
| 2026-05-31 | 32,387$ | 6.06$ | 0.00003000$ |
| 2026-05-30 | 31,913$ | 894.13$ | 0.00003275$ |
| 2026-05-29 | 25,982$ | 95.24$ | 0.00003243$ |
| 2026-05-28 | 27,163$ | 104.85$ | 0.00002627$ |
| 2026-05-27 | 28,099$ | 114.05$ | 0.00002747$ |
| 2026-05-26 | 28,820$ | 103.72$ | 0.00002841$ |
| 2026-05-25 | 29,617$ | 30.64$ | 0.00002927$ |
| 2026-05-24 | 29,910$ | 1,546.40$ | 0.00003012$ |
| 2026-05-23 | 22,759$ | 54.28$ | 0.00003059$ |
| 2026-05-22 | 23,771$ | 94.22$ | 0.00002301$ |
| 2026-05-21 | 23,830$ | 159.48$ | 0.00002404$ |
| 2026-05-20 | 22,877$ | 30.58$ | 0.00002409$ |
| 2026-05-19 | 23,233$ | 155.64$ | 0.00002313$ |
| 2026-05-18 | 24,163$ | 529.17$ | 0.00002349$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
