DBX 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 0.000000000000000000$ | 1.10$ | N/A |
| 2026-04-12 | 0.000000000000000000$ | 1.064$ | 0.00000105$ |
| 2026-04-11 | 0.000000000000000000$ | 276.38$ | 0.00000105$ |
| 2026-04-10 | 0.000000000000000000$ | 145.28$ | 0.00000106$ |
| 2026-04-09 | 0.000000000000000000$ | 763.53$ | 0.00000111$ |
| 2026-04-08 | 0.000000000000000000$ | 210.38$ | 0.00000109$ |
| 2026-04-07 | 0.000000000000000000$ | 768.62$ | 0.00000111$ |
| 2026-04-06 | 0.000000000000000000$ | 409.00$ | 0.00000111$ |
| 2026-04-05 | 0.000000000000000000$ | 25.16$ | 0.00000113$ |
| 2026-04-04 | 0.000000000000000000$ | 1,810.62$ | 0.00000109$ |
| 2026-04-03 | 0.000000000000000000$ | 3,677.66$ | 0.00000111$ |
| 2026-04-02 | 0.000000000000000000$ | 4,527.59$ | 0.00000121$ |
| 2026-04-01 | 0.000000000000000000$ | 4,819.79$ | 0.00000120$ |
| 2026-03-31 | 0.000000000000000000$ | 7,828.77$ | 0.00000124$ |
| 2026-03-30 | 0.000000000000000000$ | 3,517.78$ | 0.00000124$ |
| 2026-03-29 | 0.000000000000000000$ | 4,387.65$ | 0.00000121$ |
| 2026-03-28 | 0.000000000000000000$ | 5,957.93$ | 0.00000125$ |
| 2026-03-27 | 0.000000000000000000$ | 5,569.65$ | 0.00000123$ |
| 2026-03-26 | 0.000000000000000000$ | 1,759.78$ | 0.00000125$ |
| 2026-03-25 | 0.000000000000000000$ | 183.20$ | 0.00000125$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
