DCAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 18,319.82$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 17,550.31$ | 1.15$ |
| 2026-06-17 | 0.000000000000000000$ | 18,724.60$ | 1.17$ |
| 2026-06-16 | 0.000000000000000000$ | 18,442.89$ | 1.20$ |
| 2026-06-15 | 0.000000000000000000$ | 17,370.41$ | 1.20$ |
| 2026-06-14 | 0.000000000000000000$ | 17,025.25$ | 1.15$ |
| 2026-06-13 | 0.000000000000000000$ | 17,105.82$ | 1.12$ |
| 2026-06-12 | 0.000000000000000000$ | 17,564.55$ | 1.11$ |
| 2026-06-11 | 0.000000000000000000$ | 14,706.05$ | 1.12$ |
| 2026-06-10 | 0.000000000000000000$ | 19,526.07$ | 1.087$ |
| 2026-06-09 | 0.000000000000000000$ | 20,117$ | 1.097$ |
| 2026-06-08 | 0.000000000000000000$ | 18,989.95$ | 1.12$ |
| 2026-06-07 | 0.000000000000000000$ | 17,425.22$ | 1.13$ |
| 2026-06-06 | 0.000000000000000000$ | 15,304.68$ | 1.052$ |
| 2026-06-05 | 0.000000000000000000$ | 20,701$ | 1.058$ |
| 2026-06-04 | 0.000000000000000000$ | 26,381$ | 1.18$ |
| 2026-06-03 | 0.000000000000000000$ | 21,432$ | 1.22$ |
| 2026-06-02 | 0.000000000000000000$ | 11,641.62$ | 1.25$ |
| 2026-06-01 | 0.000000000000000000$ | 12,826.44$ | 1.37$ |
| 2026-05-31 | 0.000000000000000000$ | 11,172.72$ | 1.37$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
