DCT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 66,489$ | 18,108.46$ | N/A |
| 2026-06-18 | 66,344$ | 18,472.90$ | 0.00544797$ |
| 2026-06-17 | 66,625$ | 17,958.13$ | 0.00543805$ |
| 2026-06-16 | 66,350$ | 16,709.44$ | 0.00546109$ |
| 2026-06-15 | 66,677$ | 16,955.26$ | 0.00543152$ |
| 2026-06-14 | 66,582$ | 16,634.65$ | 0.00546724$ |
| 2026-06-13 | 66,415$ | 16,935.64$ | 0.00545752$ |
| 2026-06-12 | 66,749$ | 17,399.74$ | 0.00544382$ |
| 2026-06-11 | 66,483$ | 19,437.33$ | 0.00547097$ |
| 2026-06-10 | 66,252$ | 19,265.29$ | 0.00544939$ |
| 2026-06-09 | 66,417$ | 21,426$ | 0.00543047$ |
| 2026-06-08 | 66,388$ | 23,667$ | 0.00544012$ |
| 2026-06-07 | 66,327$ | 19,429.86$ | 0.00544163$ |
| 2026-06-06 | 66,434$ | 17,470.95$ | 0.00543659$ |
| 2026-06-05 | 66,405$ | 18,023.10$ | 0.00544534$ |
| 2026-06-04 | 66,327$ | 18,810.87$ | 0.00544308$ |
| 2026-06-03 | 66,437$ | 20,682$ | 0.00544058$ |
| 2026-06-02 | 66,107$ | 18,617.64$ | 0.00544566$ |
| 2026-06-01 | 66,110$ | 19,297.98$ | 0.00541865$ |
| 2026-05-31 | 66,053$ | 17,599.71$ | 0.00541909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
