DCT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 73,189$ | 17,486.13$ | N/A |
| 2026-03-26 | 73,371$ | 14,070.42$ | 0.00599908$ |
| 2026-03-25 | 73,471$ | 13,396.51$ | 0.00601370$ |
| 2026-03-24 | 73,569$ | 18,495.94$ | 0.00602220$ |
| 2026-03-23 | 73,475$ | 18,478.19$ | 0.00603021$ |
| 2026-03-22 | 73,514$ | 20,080$ | 0.00602250$ |
| 2026-03-21 | 73,523$ | 20,457$ | 0.00602574$ |
| 2026-03-20 | 73,616$ | 17,821.04$ | 0.00602642$ |
| 2026-03-19 | 73,591$ | 19,432.97$ | 0.00603413$ |
| 2026-03-18 | 73,509$ | 17,284.25$ | 0.00603201$ |
| 2026-03-17 | 73,544$ | 17,395.93$ | 0.00602533$ |
| 2026-03-16 | 73,565$ | 16,563.60$ | 0.00602820$ |
| 2026-03-15 | 73,578$ | 16,620.59$ | 0.00602993$ |
| 2026-03-14 | 73,672$ | 16,367.73$ | 0.00603098$ |
| 2026-03-13 | 73,515$ | 17,455.02$ | 0.00603867$ |
| 2026-03-12 | 73,600$ | 18,027.05$ | 0.00602579$ |
| 2026-03-11 | 73,604$ | 17,901.03$ | 0.00603379$ |
| 2026-03-10 | 73,622$ | 17,405.15$ | 0.00603110$ |
| 2026-03-09 | 73,664$ | 20,464$ | 0.00603459$ |
| 2026-03-08 | 73,578$ | 20,638$ | 0.00603806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
