DEAD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 66,197$ | 367.31$ | N/A |
| 2026-06-01 | 66,589$ | 1,556.93$ | 0.00076136$ |
| 2026-05-31 | 83,129$ | 1,008.02$ | 0.00076511$ |
| 2026-05-30 | 82,593$ | 467.67$ | 0.00095582$ |
| 2026-05-29 | 86,078$ | 284.64$ | 0.00094996$ |
| 2026-05-28 | 89,360$ | 1,024.80$ | 0.00098989$ |
| 2026-05-27 | 86,126$ | 1,627.78$ | 0.00102509$ |
| 2026-05-26 | 90,639$ | 1,954.55$ | 0.00098905$ |
| 2026-05-25 | 111,399$ | 2,120.70$ | 0.00104151$ |
| 2026-05-24 | 117,450$ | 3,320.39$ | 0.00128030$ |
| 2026-05-23 | 140,734$ | 8,643.65$ | 0.00135180$ |
| 2026-05-22 | 116,132$ | 2,710.13$ | 0.00162068$ |
| 2026-05-21 | 151,181$ | 2,102.09$ | 0.00132574$ |
| 2026-05-20 | 144,491$ | 2,519.91$ | 0.00172463$ |
| 2026-05-19 | 132,008$ | 665.52$ | 0.00164843$ |
| 2026-05-18 | 136,914$ | 224.27$ | 0.00150568$ |
| 2026-05-17 | 139,858$ | 383.01$ | 0.00156173$ |
| 2026-05-16 | 145,498$ | 2,227.28$ | 0.00159441$ |
| 2026-05-15 | 141,592$ | 273.42$ | 0.00165929$ |
| 2026-05-14 | 147,667$ | 292.56$ | 0.00161485$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
