DEADWHALE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 4,484.41$ | 44.76$ | N/A |
| 2026-06-19 | 4,716.08$ | 5.33$ | 0.00000455$ |
| 2026-06-18 | 4,716.08$ | 5.33$ | 0.00000479$ |
| 2026-06-17 | 4,847.98$ | 97.59$ | 0.00000479$ |
| 2026-06-16 | 4,785.62$ | 179.07$ | 0.00000492$ |
| 2026-06-15 | 4,695.87$ | 206.93$ | 0.00000486$ |
| 2026-06-14 | 5,005.51$ | 109.58$ | 0.00000482$ |
| 2026-06-13 | 4,577.68$ | 20.81$ | 0.00000505$ |
| 2026-06-12 | 4,624.38$ | 15.22$ | 0.00000465$ |
| 2026-06-11 | 4,295.70$ | 11.61$ | 0.00000470$ |
| 2026-06-10 | 4,482.95$ | 6.04$ | 0.00000439$ |
| 2026-06-09 | 4,606.64$ | 27.39$ | 0.00000455$ |
| 2026-06-08 | 4,676.95$ | 74.01$ | 0.00000468$ |
| 2026-06-07 | 4,175.08$ | 25.54$ | 0.00000475$ |
| 2026-06-06 | 4,296.28$ | 53.07$ | 0.00000424$ |
| 2026-06-05 | 4,554.19$ | 77.56$ | 0.00000436$ |
| 2026-06-04 | 4,623.26$ | 3.79$ | 0.00000462$ |
| 2026-06-03 | 4,794.66$ | 35.73$ | 0.00000469$ |
| 2026-06-02 | 5,335.29$ | 104.56$ | 0.00000489$ |
| 2026-06-01 | 5,621.27$ | 7.43$ | 0.00000542$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
