DeAgentAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 5,518,981$ | 3,506,999$ | N/A |
| 2026-06-18 | 5,753,262$ | 3,362,524$ | 0.055615$ |
| 2026-06-17 | 5,577,813$ | 3,614,606$ | 0.058062$ |
| 2026-06-16 | 5,702,499$ | 3,361,144$ | 0.056054$ |
| 2026-06-15 | 5,788,586$ | 5,037,032$ | 0.057334$ |
| 2026-06-14 | 6,021,059$ | 7,622,014$ | 0.058227$ |
| 2026-06-13 | 5,673,154$ | 5,690,035$ | 0.060509$ |
| 2026-06-12 | 5,819,549$ | 5,079,024$ | 0.057007$ |
| 2026-06-11 | 5,397,146$ | 2,363,978$ | 0.058442$ |
| 2026-06-10 | 5,548,519$ | 2,336,477$ | 0.054296$ |
| 2026-06-09 | 5,406,247$ | 2,733,903$ | 0.055704$ |
| 2026-06-08 | 5,599,434$ | 5,400,931$ | 0.054307$ |
| 2026-06-07 | 5,187,840$ | 6,034,159$ | 0.056273$ |
| 2026-06-06 | 5,294,073$ | 10,755,416$ | 0.052139$ |
| 2026-06-05 | 5,768,087$ | 30,180,669$ | 0.053126$ |
| 2026-06-04 | 7,575,319$ | 25,169,634$ | 0.058050$ |
| 2026-06-03 | 6,950,286$ | 6,310,928$ | 0.076237$ |
| 2026-06-02 | 7,423,743$ | 10,299,093$ | 0.069949$ |
| 2026-06-01 | 7,463,170$ | 26,896,729$ | 0.074610$ |
| 2026-05-31 | 5,258,127$ | 2,507,442$ | 0.075231$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
