DeAgentAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 8,800,166$ | 5,115,399$ | N/A |
| 2026-03-24 | 8,969,560$ | 2,199,056$ | 0.088429$ |
| 2026-03-23 | 8,850,953$ | 2,006,790$ | 0.090185$ |
| 2026-03-22 | 9,264,045$ | 3,577,777$ | 0.088764$ |
| 2026-03-21 | 10,290,525$ | 3,671,303$ | 0.093083$ |
| 2026-03-20 | 10,093,232$ | 8,512,641$ | 0.103348$ |
| 2026-03-19 | 7,861,004$ | 2,987,435$ | 0.101634$ |
| 2026-03-18 | 8,199,535$ | 2,328,013$ | 0.079034$ |
| 2026-03-17 | 8,117,255$ | 1,641,148$ | 0.082407$ |
| 2026-03-16 | 8,497,068$ | 1,861,840$ | 0.081580$ |
| 2026-03-15 | 8,464,066$ | 1,598,836$ | 0.085600$ |
| 2026-03-14 | 8,939,936$ | 2,165,525$ | 0.085207$ |
| 2026-03-13 | 8,849,517$ | 3,332,534$ | 0.089867$ |
| 2026-03-12 | 9,412,223$ | 3,622,288$ | 0.088936$ |
| 2026-03-11 | 8,758,261$ | 3,933,723$ | 0.094552$ |
| 2026-03-10 | 7,755,823$ | 1,724,249$ | 0.088176$ |
| 2026-03-09 | 7,417,817$ | 1,789,141$ | 0.078100$ |
| 2026-03-08 | 7,268,548$ | 1,771,260$ | 0.074410$ |
| 2026-03-07 | 7,766,016$ | 1,829,967$ | 0.073057$ |
| 2026-03-06 | 8,036,589$ | 2,012,525$ | 0.078049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
