DeAgentAI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-05 | 6,227,816$ | 1,062,004$ | N/A |
| 2026-08-04 | 6,349,149$ | 1,100,087$ | 0.062591$ |
| 2026-08-03 | 6,377,391$ | 1,043,511$ | 0.063811$ |
| 2026-08-02 | 6,462,229$ | 2,085,340$ | 0.064094$ |
| 2026-08-01 | 6,111,992$ | 1,193,046$ | 0.064947$ |
| 2026-07-31 | 6,118,203$ | 1,754,432$ | 0.061427$ |
| 2026-07-30 | 6,481,907$ | 2,546,731$ | 0.061489$ |
| 2026-07-29 | 6,521,780$ | 2,562,463$ | 0.065145$ |
| 2026-07-28 | 5,816,754$ | 2,304,775$ | 0.065546$ |
| 2026-07-27 | 6,569,979$ | 2,120,675$ | 0.058460$ |
| 2026-07-26 | 6,798,200$ | 3,222,714$ | 0.066030$ |
| 2026-07-25 | 6,943,100$ | 4,265,875$ | 0.068324$ |
| 2026-07-24 | 6,190,211$ | 3,124,140$ | 0.069780$ |
| 2026-07-23 | 6,376,080$ | 3,303,054$ | 0.062213$ |
| 2026-07-22 | 5,548,000$ | 977,314$ | 0.064081$ |
| 2026-07-21 | 5,707,245$ | 1,975,975$ | 0.055759$ |
| 2026-07-20 | 5,493,226$ | 1,973,264$ | 0.057359$ |
| 2026-07-19 | 5,351,841$ | 1,937,003$ | 0.055208$ |
| 2026-07-18 | 5,539,249$ | 2,186,639$ | 0.053787$ |
| 2026-07-17 | 5,420,704$ | 2,207,633$ | 0.055671$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
