DeathSTR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 188,858$ | 197.25$ | N/A |
| 2026-06-18 | 193,343$ | 1,627.44$ | 0.00029365$ |
| 2026-06-17 | 203,254$ | 221.25$ | 0.00030051$ |
| 2026-06-16 | 198,901$ | 454.23$ | 0.00031577$ |
| 2026-06-15 | 194,084$ | 502.96$ | 0.00030901$ |
| 2026-06-14 | 186,732$ | 259.44$ | 0.00030177$ |
| 2026-06-13 | 180,430$ | 2,980.01$ | 0.00029011$ |
| 2026-06-12 | 206,843$ | 785.77$ | 0.00028036$ |
| 2026-06-11 | 212,281$ | 4,271.09$ | 0.00032072$ |
| 2026-06-10 | 235,508$ | 2,383.27$ | 0.00032934$ |
| 2026-06-09 | 249,471$ | 1,450.37$ | 0.00036478$ |
| 2026-06-08 | 250,957$ | 1,217.33$ | 0.00038640$ |
| 2026-06-07 | 219,563$ | 484.55$ | 0.00038854$ |
| 2026-06-06 | 230,315$ | 567.00$ | 0.00033980$ |
| 2026-06-05 | 250,820$ | 1,517.69$ | 0.00035742$ |
| 2026-06-04 | 247,987$ | 3,307.63$ | 0.00038816$ |
| 2026-06-03 | 231,353$ | 2,213.03$ | 0.00038320$ |
| 2026-06-02 | 269,358$ | 3,002.84$ | 0.00035755$ |
| 2026-06-01 | 323,825$ | 6,933.35$ | 0.00041634$ |
| 2026-05-31 | 339,361$ | 1,893.91$ | 0.00048248$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
