DeCenter AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 10,457.31$ | 16.57$ | N/A |
| 2026-05-31 | 10,381.72$ | 16.46$ | 0.00010457$ |
| 2026-05-30 | 10,427.87$ | 27.78$ | 0.00010386$ |
| 2026-05-29 | 10,427.87$ | 27.78$ | 0.00010428$ |
| 2026-05-28 | 10,815.54$ | 5.13$ | 0.00010428$ |
| 2026-05-27 | 10,803.22$ | 5.12$ | 0.00010819$ |
| 2026-05-26 | 10,803.22$ | 5.12$ | 0.00010803$ |
| 2026-05-23 | 11,146.30$ | 26.48$ | 0.00010803$ |
| 2026-05-22 | 11,146.30$ | 26.48$ | 0.00011146$ |
| 2026-05-20 | 11,174.36$ | 21.53$ | 0.00011146$ |
| 2026-05-19 | 11,104.84$ | 138.63$ | 0.00011165$ |
| 2026-05-18 | 11,104.84$ | 138.63$ | 0.00011105$ |
| 2026-05-14 | 12,728.63$ | 30.32$ | 0.00011105$ |
| 2026-05-13 | 12,729.88$ | 83.29$ | 0.00012729$ |
| 2026-05-12 | 13,565.28$ | 132.67$ | 0.00012728$ |
| 2026-05-11 | 13,565.28$ | 132.67$ | 0.00013556$ |
| 2026-05-09 | 13,784.62$ | 92.47$ | 0.00013556$ |
| 2026-05-08 | 13,858.07$ | 92.96$ | 0.00013785$ |
| 2026-05-07 | 13,858.07$ | 92.96$ | 0.00013858$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
