DeCenter AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 14,892.41$ | 63.86$ | N/A |
| 2026-04-13 | 14,238.26$ | 34.42$ | 0.00014938$ |
| 2026-04-12 | 14,657.09$ | 35.44$ | 0.00014238$ |
| 2026-04-11 | 14,657.09$ | 35.44$ | 0.00014658$ |
| 2026-04-08 | 13,879.94$ | 132.39$ | 0.00014658$ |
| 2026-04-07 | 13,780.58$ | 131.18$ | 0.00013907$ |
| 2026-04-06 | 13,860.12$ | 131.94$ | 0.00013781$ |
| 2026-04-04 | 13,804.71$ | 6.54$ | 0.00013860$ |
| 2026-04-03 | 13,804.71$ | 6.54$ | 0.00013762$ |
| 2026-04-02 | 14,280.46$ | 6.51$ | 0.00013762$ |
| 2026-04-01 | 14,144.16$ | 6.43$ | 0.00014318$ |
| 2026-03-31 | 13,596.56$ | 22.86$ | 0.00014144$ |
| 2026-03-30 | 13,411.07$ | 22.55$ | 0.00013597$ |
| 2026-03-29 | 13,555.25$ | 53.48$ | 0.00013411$ |
| 2026-03-28 | 14,180.55$ | 238.94$ | 0.00013555$ |
| 2026-03-27 | 15,387.27$ | 52.78$ | 0.00014203$ |
| 2026-03-26 | 16,160.63$ | 519.57$ | 0.00015387$ |
| 2026-03-25 | 15,621.22$ | 16.41$ | 0.00016161$ |
| 2026-03-24 | 15,326.34$ | 226.43$ | 0.00015604$ |
| 2026-03-23 | 14,647.99$ | 117.61$ | 0.00015326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
