Decentraland (Wormhole) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 45.50$ | N/A |
| 2026-04-13 | 0.000000000000000000$ | 21.01$ | 0.094240$ |
| 2026-04-12 | 0.000000000000000000$ | 21.86$ | 0.090086$ |
| 2026-04-11 | 0.000000000000000000$ | 1.72$ | 0.090087$ |
| 2026-04-10 | 0.000000000000000000$ | 49.94$ | 0.092060$ |
| 2026-04-09 | 0.000000000000000000$ | 1.27$ | 0.091599$ |
| 2026-04-08 | 0.000000000000000000$ | 43.40$ | 0.088001$ |
| 2026-04-07 | 0.000000000000000000$ | 54.75$ | 0.085985$ |
| 2026-04-06 | 0.000000000000000000$ | 93.13$ | 0.085541$ |
| 2026-04-05 | 0.000000000000000000$ | 257.69$ | 0.085614$ |
| 2026-04-04 | 0.000000000000000000$ | 1.73$ | 0.087257$ |
| 2026-04-03 | 0.000000000000000000$ | 9.87$ | 0.086472$ |
| 2026-04-02 | 0.000000000000000000$ | 146.95$ | 0.086414$ |
| 2026-04-01 | 0.000000000000000000$ | 146.95$ | 0.087249$ |
| 2026-03-30 | 0.000000000000000000$ | 46.10$ | 0.087249$ |
| 2026-03-29 | 0.000000000000000000$ | 16.92$ | 0.082063$ |
| 2026-03-28 | 0.000000000000000000$ | 4.59$ | 0.085796$ |
| 2026-03-27 | 0.000000000000000000$ | 44.73$ | 0.084705$ |
| 2026-03-26 | 0.000000000000000000$ | 4.02$ | 0.083913$ |
| 2026-03-25 | 0.000000000000000000$ | 43.15$ | 0.088120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
