Decentraland (Wormhole) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 3.66$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 55.69$ | 0.066438$ |
| 2026-06-18 | 0.000000000000000000$ | 111.43$ | 0.066188$ |
| 2026-06-17 | 0.000000000000000000$ | 100.67$ | 0.070007$ |
| 2026-06-16 | 0.000000000000000000$ | 50.23$ | 0.070431$ |
| 2026-06-15 | 0.000000000000000000$ | 12.27$ | 0.070455$ |
| 2026-06-14 | 0.000000000000000000$ | 28.40$ | 0.066734$ |
| 2026-06-13 | 0.000000000000000000$ | 118.66$ | 0.067366$ |
| 2026-06-12 | 0.000000000000000000$ | 3.57$ | 0.065604$ |
| 2026-06-11 | 0.000000000000000000$ | 479.74$ | 0.066845$ |
| 2026-06-10 | 0.000000000000000000$ | 505.54$ | 0.066819$ |
| 2026-06-09 | 0.000000000000000000$ | 22.44$ | 0.066471$ |
| 2026-06-08 | 0.000000000000000000$ | 57.72$ | 0.068010$ |
| 2026-06-07 | 0.000000000000000000$ | 69.26$ | 0.067527$ |
| 2026-06-06 | 0.000000000000000000$ | 132.85$ | 0.066507$ |
| 2026-06-05 | 0.000000000000000000$ | 145.76$ | 0.068049$ |
| 2026-06-04 | 0.000000000000000000$ | 54.14$ | 0.073862$ |
| 2026-06-03 | 0.000000000000000000$ | 210.19$ | 0.078253$ |
| 2026-06-02 | 0.000000000000000000$ | 205.22$ | 0.077744$ |
| 2026-06-01 | 0.000000000000000000$ | 13.23$ | 0.083947$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
