Decentraland (Wormhole) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-14 | 0.000000000000000000$ | 11.24$ | N/A |
| 2026-08-13 | 0.000000000000000000$ | 12.82$ | 0.064469$ |
| 2026-08-12 | 0.000000000000000000$ | 12.40$ | 0.065493$ |
| 2026-08-11 | 0.000000000000000000$ | 12.32$ | 0.066378$ |
| 2026-08-08 | 0.000000000000000000$ | 1.30$ | 0.066506$ |
| 2026-08-07 | 0.000000000000000000$ | 2.10$ | 0.067329$ |
| 2026-08-06 | 0.000000000000000000$ | 1.12$ | 0.067305$ |
| 2026-08-03 | 0.000000000000000000$ | 5.05$ | 0.067041$ |
| 2026-08-02 | 0.000000000000000000$ | 17.75$ | 0.066988$ |
| 2026-08-01 | 0.000000000000000000$ | 3.89$ | 0.067193$ |
| 2026-07-31 | 0.000000000000000000$ | 1.24$ | 0.067000$ |
| 2026-07-30 | 0.000000000000000000$ | 34.14$ | 0.067355$ |
| 2026-07-29 | 0.000000000000000000$ | 40.00$ | 0.066890$ |
| 2026-07-28 | 0.000000000000000000$ | 12.17$ | 0.068070$ |
| 2026-07-27 | 0.000000000000000000$ | 12.17$ | 0.067322$ |
| 2026-07-26 | 0.000000000000000000$ | 20.25$ | 0.067324$ |
| 2026-07-25 | 0.000000000000000000$ | 11.59$ | 0.068158$ |
| 2026-07-24 | 0.000000000000000000$ | 60.23$ | 0.066093$ |
| 2026-07-23 | 0.000000000000000000$ | 1.73$ | 0.065637$ |
| 2026-07-22 | 0.000000000000000000$ | 16.75$ | 0.070326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
