DecentralGPT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,247.21$ | 293.28$ | N/A |
| 2026-04-13 | 3,411.51$ | 308.98$ | 0.000000020656$ |
| 2026-04-12 | 3,472.56$ | 270.71$ | 0.000000021702$ |
| 2026-04-11 | 4,251.34$ | 532.83$ | 0.000000022090$ |
| 2026-04-10 | 4,252.37$ | 3,826.07$ | 0.000000027044$ |
| 2026-04-09 | 4,529.47$ | 1,333.68$ | 0.000000027051$ |
| 2026-04-08 | 6,410.76$ | 2,718.95$ | 0.000000028813$ |
| 2026-04-07 | 7,659.79$ | 298.68$ | 0.000000040781$ |
| 2026-04-06 | 7,521.59$ | 692.43$ | 0.000000048726$ |
| 2026-04-05 | 8,010.57$ | 309.52$ | 0.000000048670$ |
| 2026-04-04 | 9,601.91$ | 223.70$ | 0.000000050958$ |
| 2026-04-03 | 8,810.43$ | 91.90$ | 0.000000061081$ |
| 2026-04-02 | 8,436.86$ | 375.89$ | 0.000000056026$ |
| 2026-04-01 | 9,122.42$ | 294.03$ | 0.000000053670$ |
| 2026-03-31 | 9,049.36$ | 165.87$ | 0.000000058031$ |
| 2026-03-30 | 9,587.21$ | 194.46$ | 0.000000058000$ |
| 2026-03-29 | 10,358.49$ | 179.94$ | 0.000000060992$ |
| 2026-03-28 | 13,050.50$ | 1,410.20$ | 0.000000067535$ |
| 2026-03-27 | 9,488.53$ | 558.83$ | 0.000000083019$ |
| 2026-03-26 | 6,170.27$ | 1,745.50$ | 0.000000060360$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
