DecentralGPT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,590.76$ | 79.91$ | N/A |
| 2026-06-19 | 4,797.87$ | 29.71$ | 0.000000035630$ |
| 2026-06-18 | 4,935.70$ | 15.52$ | 0.000000030521$ |
| 2026-06-17 | 5,069.49$ | 215.11$ | 0.000000031398$ |
| 2026-06-16 | 5,116.40$ | 116.39$ | 0.000000032246$ |
| 2026-06-15 | 4,780.27$ | 648.25$ | 0.000000032547$ |
| 2026-06-14 | 5,203.62$ | 218.37$ | 0.000000030406$ |
| 2026-06-13 | 6,007.15$ | 429.18$ | 0.000000033102$ |
| 2026-06-12 | 4,637.60$ | 70.15$ | 0.000000038214$ |
| 2026-06-11 | 4,947.98$ | 77.19$ | 0.000000029501$ |
| 2026-06-10 | 4,928.44$ | 309.33$ | 0.000000031476$ |
| 2026-06-09 | 7,097.23$ | 227.47$ | 0.000000031351$ |
| 2026-06-08 | 5,832.26$ | 54.22$ | 0.000000045148$ |
| 2026-06-07 | 4,914.23$ | 451.92$ | 0.000000037101$ |
| 2026-06-06 | 6,451.27$ | 75.28$ | 0.000000031261$ |
| 2026-06-05 | 7,019.54$ | 124.32$ | 0.000000041039$ |
| 2026-06-04 | 7,068.32$ | 27.19$ | 0.000000044654$ |
| 2026-06-03 | 6,797.11$ | 55.65$ | 0.000000044964$ |
| 2026-06-02 | 6,858.73$ | 203.86$ | 0.000000043239$ |
| 2026-06-01 | 6,380.47$ | 249.79$ | 0.000000043631$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
