Decentralization obligatory, practicality essential 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-09 | 10,396.88$ | 54,866$ | N/A |
| 2026-04-08 | 10,501.05$ | 55,023$ | 0.00001040$ |
| 2026-04-07 | 10,298.15$ | 54,624$ | 0.00001040$ |
| 2026-04-06 | 10,194.90$ | 53,091$ | 0.00001050$ |
| 2026-04-05 | 10,710.70$ | 50,319$ | 0.00001030$ |
| 2026-04-04 | 10,202.04$ | 57,341$ | 0.00001071$ |
| 2026-04-03 | 10,702.14$ | 54,829$ | 0.00001040$ |
| 2026-04-02 | 10,314.42$ | 55,742$ | 0.00001070$ |
| 2026-04-01 | 10,589.40$ | 53,385$ | 0.00001030$ |
| 2026-03-31 | 10,591.52$ | 54,543$ | 0.00001059$ |
| 2026-03-30 | 10,393.76$ | 58,097$ | 0.00001039$ |
| 2026-03-29 | 10,597.88$ | 54,614$ | 0.00001049$ |
| 2026-03-28 | 10,191.84$ | 53,075$ | 0.00001060$ |
| 2026-03-27 | 10,197.96$ | 54,193$ | 0.00001039$ |
| 2026-03-26 | 10,293.82$ | 50,590$ | 0.00001019$ |
| 2026-03-25 | 10,497.90$ | 61,947$ | 0.00001029$ |
| 2026-03-24 | 10,401.04$ | 56,774$ | 0.00001050$ |
| 2026-03-23 | 10,593.64$ | 49,154$ | 0.00001040$ |
| 2026-03-22 | 10,393.76$ | 54,482$ | 0.00001050$ |
| 2026-03-21 | 10,608.48$ | 54,639$ | 0.00001030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
