Decentralized Euro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 1,811,011$ | 1,898.22$ | N/A |
| 2026-06-19 | 1,795,764$ | 1,500.42$ | 1.15$ |
| 2026-06-18 | 1,798,843$ | 2,983.37$ | 1.15$ |
| 2026-06-17 | 1,816,792$ | 1.16$ | 1.15$ |
| 2026-06-16 | 1,813,936$ | 101.38$ | 1.16$ |
| 2026-06-15 | 1,811,686$ | 1,021.11$ | 1.16$ |
| 2026-06-14 | 1,796,501$ | 9.98$ | 1.16$ |
| 2026-06-13 | 1,799,833$ | 150.36$ | 1.16$ |
| 2026-06-12 | 1,847,168$ | 1,122.00$ | 1.16$ |
| 2026-06-11 | 1,847,881$ | 7,176.22$ | 1.16$ |
| 2026-06-10 | 1,898,824$ | 1,060.40$ | 1.15$ |
| 2026-06-09 | 1,901,227$ | 999.79$ | 1.15$ |
| 2026-06-08 | 1,904,616$ | 6,022.53$ | 1.15$ |
| 2026-06-07 | 1,904,698$ | 7,452.59$ | 1.15$ |
| 2026-06-06 | 1,905,593$ | 3,071.63$ | 1.15$ |
| 2026-06-05 | 1,976,594$ | 311.34$ | 1.15$ |
| 2026-06-04 | 1,966,545$ | 106.29$ | 1.16$ |
| 2026-06-03 | 2,062,682$ | 3,171.85$ | 1.16$ |
| 2026-06-02 | 2,041,064$ | 939.42$ | 1.16$ |
| 2026-06-01 | 2,197,509$ | 4,143.56$ | 1.16$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
