Decentralized Euro 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 2,075,162$ | 7,963.17$ | N/A |
| 2026-04-16 | 2,078,787$ | 8,080.92$ | 1.18$ |
| 2026-04-15 | 2,077,489$ | 8,673.96$ | 1.18$ |
| 2026-04-14 | 2,071,701$ | 10,135.85$ | 1.18$ |
| 2026-04-13 | 2,046,189$ | 12,532.12$ | 1.18$ |
| 2026-04-12 | 2,050,840$ | 8,935.47$ | 1.17$ |
| 2026-04-11 | 2,111,073$ | 7,485.08$ | 1.17$ |
| 2026-04-10 | 2,103,720$ | 9,517.42$ | 1.17$ |
| 2026-04-09 | 2,098,176$ | 10,925.97$ | 1.17$ |
| 2026-04-08 | 2,113,306$ | 12,909.94$ | 1.17$ |
| 2026-04-07 | 2,068,871$ | 9,912.56$ | 1.17$ |
| 2026-04-06 | 2,133,228$ | 7,313.01$ | 1.15$ |
| 2026-04-05 | 2,134,026$ | 6,798.10$ | 1.15$ |
| 2026-04-04 | 2,156,068$ | 12,490.90$ | 1.15$ |
| 2026-04-03 | 2,161,834$ | 8,696.42$ | 1.15$ |
| 2026-04-02 | 2,216,621$ | 10,172.14$ | 1.15$ |
| 2026-04-01 | 2,209,111$ | 12,107.80$ | 1.16$ |
| 2026-03-31 | 2,191,874$ | 12,570.78$ | 1.15$ |
| 2026-03-30 | 2,142,059$ | 11,326.31$ | 1.15$ |
| 2026-03-29 | 2,144,817$ | 12,557.88$ | 1.15$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
