DECENTRALIZED (Runes) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-04 | 119,052$ | 2,013.22$ | N/A |
| 2026-04-03 | 115,698$ | 1,856.80$ | 0.00000567$ |
| 2026-04-02 | 116,955$ | 2,008.65$ | 0.00000549$ |
| 2026-04-01 | 117,699$ | 2,101.93$ | 0.00000557$ |
| 2026-03-31 | 108,896$ | 2,871.51$ | 0.00000543$ |
| 2026-03-30 | 178,356$ | 2,951.38$ | 0.00000519$ |
| 2026-03-29 | 178,357$ | 3,038.39$ | 0.00000849$ |
| 2026-03-28 | 185,287$ | 3,147.69$ | 0.00000849$ |
| 2026-03-27 | 188,037$ | 3,153.35$ | 0.00000882$ |
| 2026-03-26 | 184,314$ | 3,078.65$ | 0.00000895$ |
| 2026-03-25 | 180,520$ | 3,038.15$ | 0.00000878$ |
| 2026-03-24 | 180,547$ | 3,027.15$ | 0.00000860$ |
| 2026-03-23 | 180,559$ | 3,122.74$ | 0.00000860$ |
| 2026-03-22 | 180,983$ | 2,980.05$ | 0.00000860$ |
| 2026-03-21 | 181,004$ | 3,013.71$ | 0.00000862$ |
| 2026-03-20 | 183,965$ | 3,182.47$ | 0.00000862$ |
| 2026-03-19 | 183,967$ | 3,178.83$ | 0.00000876$ |
| 2026-03-18 | 191,558$ | 3,183.35$ | 0.00000876$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
