Decentralized USD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 0.000000000000000000$ | 1,318.00$ | N/A |
| 2026-04-16 | 0.000000000000000000$ | 1,136.78$ | 0.083164$ |
| 2026-04-15 | 0.000000000000000000$ | 1,152.63$ | 0.085494$ |
| 2026-04-14 | 0.000000000000000000$ | 1,132.48$ | 0.085265$ |
| 2026-04-13 | 0.000000000000000000$ | 1,141.86$ | 0.085558$ |
| 2026-04-12 | 0.000000000000000000$ | 1,355.33$ | 0.085420$ |
| 2026-04-11 | 0.000000000000000000$ | 1,146.76$ | 0.082768$ |
| 2026-04-10 | 0.000000000000000000$ | 1,145.74$ | 0.085350$ |
| 2026-04-09 | 0.000000000000000000$ | 1,329.08$ | 0.085364$ |
| 2026-04-08 | 0.000000000000000000$ | 1,300.55$ | 0.083079$ |
| 2026-04-07 | 0.000000000000000000$ | 1,121.93$ | 0.083396$ |
| 2026-04-06 | 0.000000000000000000$ | 1,121.93$ | 0.085716$ |
| 2026-04-05 | 0.000000000000000000$ | 1,122.67$ | 0.085716$ |
| 2026-04-04 | 0.000000000000000000$ | 1,121.93$ | 0.085705$ |
| 2026-04-03 | 0.000000000000000000$ | 1,121.93$ | 0.085716$ |
| 2026-04-02 | 0.000000000000000000$ | 1,141.61$ | 0.085716$ |
| 2026-04-01 | 0.000000000000000000$ | 1,144.98$ | 0.085424$ |
| 2026-03-31 | 0.000000000000000000$ | 1,121.93$ | 0.085371$ |
| 2026-03-30 | 0.000000000000000000$ | 1,137.44$ | 0.085716$ |
| 2026-03-29 | 0.000000000000000000$ | 1,207.45$ | 0.085441$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
