Decentralized USD 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 0.000000000000000000$ | 106.36$ | N/A |
| 2026-07-16 | 0.000000000000000000$ | 2.09$ | 0.00330009$ |
| 2026-07-15 | 0.000000000000000000$ | 35.81$ | 0.00820524$ |
| 2026-07-14 | 0.000000000000000000$ | 4.91$ | 0.00637440$ |
| 2026-07-13 | 0.000000000000000000$ | 0.376054$ | 0.00626756$ |
| 2026-07-12 | 0.000000000000000000$ | 5.45$ | 0.00660467$ |
| 2026-07-11 | 0.000000000000000000$ | 16.98$ | 0.00422829$ |
| 2026-07-10 | 0.000000000000000000$ | 6.96$ | 0.00400969$ |
| 2026-07-09 | 0.000000000000000000$ | 22.26$ | 0.00405306$ |
| 2026-07-08 | 0.000000000000000000$ | 22.27$ | 0.00506306$ |
| 2026-07-07 | 0.000000000000000000$ | 105.09$ | 0.00554428$ |
| 2026-07-06 | 0.000000000000000000$ | 0.886282$ | 0.00844077$ |
| 2026-07-05 | 0.000000000000000000$ | 133.48$ | 0.00846228$ |
| 2026-07-04 | 0.000000000000000000$ | 283.17$ | 0.00646774$ |
| 2026-07-03 | 0.000000000000000000$ | 672.75$ | 0.00493474$ |
| 2026-07-02 | 0.000000000000000000$ | 1.066$ | 0.00657267$ |
| 2026-07-01 | 0.000000000000000000$ | 3.98$ | 0.00643574$ |
| 2026-06-30 | 0.000000000000000000$ | 64.43$ | 0.00453928$ |
| 2026-06-29 | 0.000000000000000000$ | 98.43$ | 0.00576976$ |
| 2026-06-28 | 0.000000000000000000$ | 1.56$ | 0.00469678$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
