DecentraWeb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 86,410$ | 27.43$ | N/A |
| 2026-04-15 | 86,415$ | 81.41$ | 0.00171542$ |
| 2026-04-14 | 85,417$ | 123.47$ | 0.00171387$ |
| 2026-04-13 | 86,231$ | 20.38$ | 0.00169532$ |
| 2026-04-12 | 86,231$ | 20.38$ | 0.00171187$ |
| 2026-04-11 | 85,886$ | 55.42$ | 0.00171187$ |
| 2026-04-10 | 81,815$ | 168.11$ | 0.00170501$ |
| 2026-04-09 | 82,286$ | 291.06$ | 0.00162411$ |
| 2026-04-08 | 85,238$ | 405.15$ | 0.00163413$ |
| 2026-04-07 | 85,238$ | 405.15$ | 0.00169216$ |
| 2026-04-03 | 72,564$ | 24.13$ | 0.00169216$ |
| 2026-04-02 | 74,076$ | 109.06$ | 0.00144054$ |
| 2026-04-01 | 74,076$ | 109.06$ | 0.00147057$ |
| 2026-03-30 | 68,939$ | 6.67$ | 0.00147057$ |
| 2026-03-29 | 69,491$ | 6.82$ | 0.00136857$ |
| 2026-03-28 | 71,228$ | 14.14$ | 0.00137953$ |
| 2026-03-27 | 71,228$ | 14.14$ | 0.00141403$ |
| 2026-03-26 | 74,829$ | 225.97$ | 0.00141403$ |
| 2026-03-25 | 71,728$ | 19.76$ | 0.00148623$ |
| 2026-03-24 | 70,852$ | 10.59$ | 0.00142394$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
