DecentraWeb 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 61,352$ | 8.85$ | N/A |
| 2026-06-18 | 62,425$ | 4.56$ | 0.00121796$ |
| 2026-06-17 | 62,241$ | 4.57$ | 0.00123926$ |
| 2026-06-16 | 62,596$ | 4.52$ | 0.00123480$ |
| 2026-06-15 | 62,596$ | 4.52$ | 0.00124391$ |
| 2026-06-14 | 60,151$ | 45.03$ | 0.00124391$ |
| 2026-06-13 | 58,939$ | 48.93$ | 0.00119411$ |
| 2026-06-12 | 54,681$ | 6.89$ | 0.00117211$ |
| 2026-06-11 | 54,790$ | 64.05$ | 0.00108552$ |
| 2026-06-10 | 55,414$ | 3.63$ | 0.00108770$ |
| 2026-06-09 | 58,405$ | 291.91$ | 0.00110010$ |
| 2026-06-08 | 58,405$ | 291.91$ | 0.00115946$ |
| 2026-06-06 | 51,088$ | 23.63$ | 0.00115946$ |
| 2026-06-05 | 52,324$ | 56.62$ | 0.00101421$ |
| 2026-06-04 | 55,980$ | 84.48$ | 0.00104040$ |
| 2026-06-03 | 56,879$ | 112.20$ | 0.00111132$ |
| 2026-06-02 | 57,841$ | 63.09$ | 0.00112826$ |
| 2026-06-01 | 57,841$ | 63.09$ | 0.00114713$ |
| 2026-05-30 | 53,149$ | 25.52$ | 0.00114713$ |
| 2026-05-29 | 55,185$ | 158.97$ | 0.00105511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
