DecideAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 395,663$ | 60.86$ | N/A |
| 2026-06-18 | 406,161$ | 97.61$ | 0.00068293$ |
| 2026-06-17 | 400,604$ | 40.80$ | 0.00070080$ |
| 2026-06-16 | 408,024$ | 157.65$ | 0.00069145$ |
| 2026-06-15 | 431,785$ | 38.39$ | 0.00070426$ |
| 2026-06-14 | 425,764$ | 238.84$ | 0.00074527$ |
| 2026-06-13 | 415,150$ | 94.31$ | 0.00073488$ |
| 2026-06-12 | 399,430$ | 181.90$ | 0.00071992$ |
| 2026-06-11 | 403,700$ | 387.21$ | 0.00068787$ |
| 2026-06-10 | 365,660$ | 264.90$ | 0.00069693$ |
| 2026-06-09 | 385,972$ | 141.63$ | 0.00063114$ |
| 2026-06-08 | 402,370$ | 283.13$ | 0.00066620$ |
| 2026-06-07 | 390,191$ | 281.99$ | 0.00069217$ |
| 2026-06-06 | 379,964$ | 599.75$ | 0.00067348$ |
| 2026-06-05 | 454,889$ | 70.51$ | 0.00065940$ |
| 2026-06-04 | 526,810$ | 204.02$ | 0.00078643$ |
| 2026-06-03 | 572,203$ | 139.67$ | 0.00090929$ |
| 2026-06-02 | 597,251$ | 40.42$ | 0.00098713$ |
| 2026-06-01 | 553,694$ | 10.30$ | 0.00103193$ |
| 2026-05-31 | 548,567$ | 5.55$ | 0.00095570$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
