DeCoin Flow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 76,264$ | 13,928.25$ | N/A |
| 2026-04-15 | 114,108$ | 49,875$ | 0.00125021$ |
| 2026-04-14 | 123,863$ | 52,898$ | 0.00187059$ |
| 2026-04-13 | 123,844$ | 54,142$ | 0.00203051$ |
| 2026-04-12 | 125,083$ | 52,267$ | 0.00203020$ |
| 2026-04-11 | 136,065$ | 52,896$ | 0.00205052$ |
| 2026-04-10 | 139,688$ | 51,544$ | 0.00223053$ |
| 2026-04-09 | 131,145$ | 53,923$ | 0.00228993$ |
| 2026-04-08 | 127,475$ | 52,142$ | 0.00214989$ |
| 2026-04-07 | 128,702$ | 51,752$ | 0.00205964$ |
| 2026-04-06 | 131,100$ | 53,089$ | 0.00210983$ |
| 2026-04-05 | 138,454$ | 54,089$ | 0.00214915$ |
| 2026-04-04 | 133,575$ | 50,421$ | 0.00226971$ |
| 2026-04-03 | 137,240$ | 49,418$ | 0.00218972$ |
| 2026-04-02 | 143,940$ | 31,903$ | 0.00224979$ |
| 2026-04-01 | 179,783$ | 42,482$ | 0.00235972$ |
| 2026-03-31 | 196,861$ | 49,669$ | 0.00294722$ |
| 2026-03-30 | 209,674$ | 40,111$ | 0.00316725$ |
| 2026-03-29 | 233,447$ | 42,315$ | 0.00343722$ |
| 2026-03-28 | 284,054$ | 44,726$ | 0.00382694$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
