DeCoin Flow 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 23,319$ | 53,255$ | N/A |
| 2026-06-18 | 23,404$ | 54,092$ | 0.00014494$ |
| 2026-06-17 | 23,304$ | 54,512$ | 0.00014546$ |
| 2026-06-16 | 23,716$ | 53,724$ | 0.00014474$ |
| 2026-06-15 | 23,667$ | 54,101$ | 0.00014730$ |
| 2026-06-14 | 23,448$ | 52,371$ | 0.00014720$ |
| 2026-06-13 | 23,299$ | 52,692$ | 0.00014564$ |
| 2026-06-12 | 23,690$ | 53,823$ | 0.00014481$ |
| 2026-06-11 | 23,338$ | 54,306$ | 0.00014714$ |
| 2026-06-10 | 23,362$ | 51,701$ | 0.00014525$ |
| 2026-06-09 | 23,675$ | 52,729$ | 0.00014511$ |
| 2026-06-08 | 24,172$ | 54,319$ | 0.00014705$ |
| 2026-06-07 | 23,979$ | 54,160$ | 0.00015014$ |
| 2026-06-06 | 23,966$ | 53,081$ | 0.00014863$ |
| 2026-06-05 | 28,081$ | 51,407$ | 0.00014886$ |
| 2026-06-04 | 29,745$ | 54,884$ | 0.00017471$ |
| 2026-06-03 | 29,054$ | 53,387$ | 0.00018475$ |
| 2026-06-02 | 32,253$ | 53,862$ | 0.00018046$ |
| 2026-06-01 | 32,249$ | 58,245$ | 0.00020083$ |
| 2026-05-31 | 31,093$ | 54,706$ | 0.00020030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
