DeepCore AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 12,095.22$ | 3.14$ | N/A |
| 2026-03-24 | 12,319.99$ | 1.82$ | 0.00001210$ |
| 2026-03-23 | 11,932.38$ | 195.42$ | 0.00001232$ |
| 2026-03-22 | 11,625.92$ | 254.84$ | 0.00001184$ |
| 2026-03-21 | 11,306.50$ | 9.73$ | 0.00001163$ |
| 2026-03-20 | 11,403.96$ | 11.23$ | 0.00001131$ |
| 2026-03-19 | 11,391.67$ | 10.59$ | 0.00001140$ |
| 2026-03-18 | 11,919.17$ | 3.02$ | 0.00001139$ |
| 2026-03-17 | 11,674.68$ | 5.17$ | 0.00001192$ |
| 2026-03-16 | 11,038.67$ | 2.21$ | 0.00001168$ |
| 2026-03-15 | 11,009.96$ | 1.93$ | 0.00001104$ |
| 2026-03-14 | 11,009.96$ | 1.93$ | 0.00001101$ |
| 2026-03-13 | 10,913.32$ | 3.90$ | 0.00001101$ |
| 2026-03-12 | 10,960.14$ | 4.81$ | 0.00001091$ |
| 2026-03-11 | 10,821.63$ | 87.73$ | 0.00001096$ |
| 2026-03-10 | 10,521.76$ | 1.26$ | 0.00001076$ |
| 2026-03-09 | 10,133.68$ | 1.40$ | 0.00001050$ |
| 2026-03-08 | 10,123.05$ | 5.79$ | 0.00001013$ |
| 2026-03-07 | 10,472.22$ | 60.09$ | 0.00001007$ |
| 2026-03-06 | 11,067.91$ | 4.44$ | 0.00001041$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
