DeepCore AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-24 | 11,001.28$ | 1.10$ | N/A |
| 2026-05-22 | 11,539.29$ | 6.75$ | 0.00001100$ |
| 2026-05-21 | 11,413.96$ | 6.68$ | 0.00001154$ |
| 2026-05-20 | 11,085.27$ | 36.23$ | 0.00001141$ |
| 2026-05-19 | 11,181.44$ | 9.71$ | 0.00001109$ |
| 2026-05-18 | 11,181.44$ | 9.71$ | 0.00001116$ |
| 2026-05-17 | 11,426.95$ | 1.58$ | 0.00001116$ |
| 2026-05-16 | 12,056.08$ | 9.56$ | 0.00001143$ |
| 2026-05-15 | 12,287.13$ | 9.74$ | 0.00001206$ |
| 2026-05-14 | 11,893.89$ | 3.96$ | 0.00001229$ |
| 2026-05-13 | 11,893.89$ | 3.96$ | 0.00001189$ |
| 2026-05-11 | 12,885.84$ | 91.68$ | 0.00001189$ |
| 2026-05-10 | 12,390.64$ | 88.10$ | 0.00001289$ |
| 2026-05-09 | 12,369.66$ | 88.01$ | 0.00001238$ |
| 2026-05-08 | 12,369.07$ | 88.00$ | 0.00001237$ |
| 2026-05-03 | 11,121.92$ | 27.31$ | 0.00001237$ |
| 2026-05-02 | 11,237.41$ | 4.17$ | 0.00001112$ |
| 2026-05-01 | 11,005.09$ | 4.05$ | 0.00001124$ |
| 2026-04-30 | 11,313.77$ | 122.62$ | 0.00001101$ |
| 2026-04-29 | 11,370.23$ | 157.38$ | 0.00001131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
