DeepFakeAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 236,501$ | 167.24$ | N/A |
| 2026-05-31 | 238,942$ | 3.05$ | 0.00024674$ |
| 2026-05-30 | 239,401$ | 74.15$ | 0.00024920$ |
| 2026-05-29 | 237,741$ | 81.49$ | 0.00024971$ |
| 2026-05-28 | 239,971$ | 35.99$ | 0.00024796$ |
| 2026-05-27 | 246,247$ | 235.74$ | 0.00024994$ |
| 2026-05-26 | 251,898$ | 372.58$ | 0.00025676$ |
| 2026-05-25 | 248,456$ | 273.31$ | 0.00026281$ |
| 2026-05-24 | 248,321$ | 38.88$ | 0.00025926$ |
| 2026-05-23 | 242,545$ | 45.01$ | 0.00025898$ |
| 2026-05-22 | 252,287$ | 131.96$ | 0.00025296$ |
| 2026-05-21 | 251,291$ | 2,360.33$ | 0.00026312$ |
| 2026-05-20 | 262,996$ | 372.65$ | 0.00026208$ |
| 2026-05-19 | 264,152$ | 38.20$ | 0.00027433$ |
| 2026-05-18 | 263,244$ | 169.11$ | 0.00027555$ |
| 2026-05-17 | 272,190$ | 64.66$ | 0.00027499$ |
| 2026-05-16 | 276,341$ | 556.36$ | 0.00028388$ |
| 2026-05-15 | 284,547$ | 256.04$ | 0.00028824$ |
| 2026-05-14 | 283,724$ | 207.17$ | 0.00029677$ |
| 2026-05-13 | 284,020$ | 22.54$ | 0.00029592$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
