DeepFakeAI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 283,000$ | 279.07$ | N/A |
| 2026-04-16 | 281,834$ | 94.78$ | 0.00029513$ |
| 2026-04-15 | 277,962$ | 269.30$ | 0.00029395$ |
| 2026-04-14 | 283,694$ | 645.92$ | 0.00028911$ |
| 2026-04-13 | 259,622$ | 310.37$ | 0.00029581$ |
| 2026-04-12 | 259,622$ | 310.37$ | 0.00027117$ |
| 2026-04-11 | 263,032$ | 5.87$ | 0.00027117$ |
| 2026-04-10 | 259,449$ | 152.84$ | 0.00027433$ |
| 2026-04-09 | 259,676$ | 220.02$ | 0.00027060$ |
| 2026-04-08 | 253,227$ | 4.57$ | 0.00027083$ |
| 2026-04-07 | 249,575$ | 95.51$ | 0.00026457$ |
| 2026-04-06 | 250,446$ | 82.44$ | 0.00026030$ |
| 2026-04-05 | 247,187$ | 287.35$ | 0.00026077$ |
| 2026-04-04 | 245,448$ | 63.78$ | 0.00025780$ |
| 2026-04-03 | 243,473$ | 11.05$ | 0.00025596$ |
| 2026-04-02 | 253,690$ | 99.69$ | 0.00025389$ |
| 2026-04-01 | 250,393$ | 311.74$ | 0.00026453$ |
| 2026-03-31 | 241,623$ | 120.31$ | 0.00026127$ |
| 2026-03-30 | 243,314$ | 2.28$ | 0.00025200$ |
| 2026-03-29 | 253,191$ | 40.92$ | 0.00025376$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
