DeepNode 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-26 | 2,300,835$ | 481,542$ | N/A |
| 2026-03-25 | 2,412,562$ | 892,436$ | 0.102459$ |
| 2026-03-24 | 2,268,165$ | 600,950$ | 0.107225$ |
| 2026-03-23 | 2,313,725$ | 613,399$ | 0.100807$ |
| 2026-03-22 | 2,509,809$ | 1,263,906$ | 0.102832$ |
| 2026-03-21 | 3,293,350$ | 2,893,871$ | 0.111112$ |
| 2026-03-20 | 2,729,551$ | 843,455$ | 0.145926$ |
| 2026-03-19 | 2,292,131$ | 512,977$ | 0.121372$ |
| 2026-03-18 | 2,312,623$ | 728,023$ | 0.101522$ |
| 2026-03-17 | 2,244,252$ | 734,011$ | 0.102766$ |
| 2026-03-16 | 2,238,594$ | 574,041$ | 0.099745$ |
| 2026-03-15 | 2,234,511$ | 808,001$ | 0.099454$ |
| 2026-03-14 | 2,396,291$ | 782,210$ | 0.099127$ |
| 2026-03-13 | 2,361,473$ | 584,992$ | 0.106479$ |
| 2026-03-12 | 2,325,325$ | 707,371$ | 0.104839$ |
| 2026-03-11 | 2,267,727$ | 541,132$ | 0.103185$ |
| 2026-03-10 | 2,149,533$ | 479,039$ | 0.100569$ |
| 2026-03-09 | 2,242,967$ | 542,275$ | 0.095501$ |
| 2026-03-08 | 2,262,256$ | 540,838$ | 0.099849$ |
| 2026-03-07 | 2,205,625$ | 514,310$ | 0.100473$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
