DeepNode 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-01 | 877,861$ | 1,496,001$ | N/A |
| 2026-07-31 | 969,865$ | 1,916,205$ | 0.03901603$ |
| 2026-07-30 | 958,688$ | 2,073,533$ | 0.04310509$ |
| 2026-07-29 | 890,770$ | 2,479,857$ | 0.04260834$ |
| 2026-07-28 | 908,124$ | 3,052,313$ | 0.03958976$ |
| 2026-07-27 | 944,691$ | 2,206,676$ | 0.04036109$ |
| 2026-07-26 | 996,209$ | 2,535,774$ | 0.04198625$ |
| 2026-07-25 | 1,103,715$ | 4,152,810$ | 0.04427596$ |
| 2026-07-24 | 1,014,577$ | 3,511,467$ | 0.04905401$ |
| 2026-07-23 | 1,180,644$ | 4,181,138$ | 0.04509230$ |
| 2026-07-22 | 1,013,424$ | 3,208,555$ | 0.052473$ |
| 2026-07-21 | 1,088,352$ | 3,470,717$ | 0.04504107$ |
| 2026-07-20 | 1,543,552$ | 3,039,487$ | 0.04837122$ |
| 2026-07-19 | 1,567,953$ | 2,842,585$ | 0.068602$ |
| 2026-07-18 | 1,699,115$ | 4,625,223$ | 0.069687$ |
| 2026-07-17 | 1,886,899$ | 3,821,135$ | 0.075516$ |
| 2026-07-16 | 1,809,807$ | 3,710,118$ | 0.083862$ |
| 2026-07-15 | 1,442,746$ | 2,033,305$ | 0.080436$ |
| 2026-07-14 | 1,540,850$ | 3,364,737$ | 0.064122$ |
| 2026-07-13 | 2,415,817$ | 3,043,210$ | 0.068482$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
