DeepNode 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 11,639,495$ | 8,368,754$ | N/A |
| 2026-06-14 | 11,349,164$ | 9,069,200$ | 0.517570$ |
| 2026-06-13 | 14,515,850$ | 13,420,149$ | 0.503880$ |
| 2026-06-12 | 21,943,434$ | 15,544,169$ | 0.645148$ |
| 2026-06-11 | 14,952,464$ | 8,849,613$ | 0.960093$ |
| 2026-06-10 | 8,355,959$ | 5,163,103$ | 0.674576$ |
| 2026-06-09 | 8,504,180$ | 3,126,170$ | 0.372918$ |
| 2026-06-08 | 6,853,564$ | 2,195,784$ | 0.377964$ |
| 2026-06-07 | 5,845,269$ | 1,877,219$ | 0.304275$ |
| 2026-06-06 | 5,462,881$ | 2,184,382$ | 0.258855$ |
| 2026-06-05 | 6,607,939$ | 2,582,813$ | 0.242809$ |
| 2026-06-04 | 6,421,431$ | 2,105,144$ | 0.294428$ |
| 2026-06-03 | 5,959,919$ | 1,748,666$ | 0.285124$ |
| 2026-06-02 | 7,212,596$ | 1,465,264$ | 0.264915$ |
| 2026-06-01 | 6,740,420$ | 1,119,543$ | 0.320000$ |
| 2026-05-31 | 6,178,597$ | 505,018$ | 0.299794$ |
| 2026-05-30 | 5,420,191$ | 2,370,248$ | 0.275109$ |
| 2026-05-29 | 5,347,868$ | 2,900,352$ | 0.240762$ |
| 2026-05-28 | 5,671,182$ | 1,134,769$ | 0.237838$ |
| 2026-05-27 | 5,819,790$ | 1,972,711$ | 0.251273$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
