DEEPR 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 5.82$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 112.33$ | 0.00015183$ |
| 2026-06-16 | 0.000000000000000000$ | 112.33$ | 0.00014993$ |
| 2026-06-13 | 0.000000000000000000$ | 2.55$ | 0.00014993$ |
| 2026-06-12 | 0.000000000000000000$ | 2.55$ | 0.00014702$ |
| 2026-06-11 | 0.000000000000000000$ | 23.07$ | 0.00014702$ |
| 2026-06-10 | 0.000000000000000000$ | 224.94$ | 0.00014161$ |
| 2026-06-09 | 0.000000000000000000$ | 501.60$ | 0.00014996$ |
| 2026-06-08 | 0.000000000000000000$ | 1.98$ | 0.00015397$ |
| 2026-06-07 | 0.000000000000000000$ | 112.63$ | 0.00016541$ |
| 2026-06-06 | 0.000000000000000000$ | 358.59$ | 0.00016057$ |
| 2026-06-05 | 0.000000000000000000$ | 3.07$ | 0.00015881$ |
| 2026-06-04 | 0.000000000000000000$ | 8.94$ | 0.00018215$ |
| 2026-06-03 | 0.000000000000000000$ | 10.48$ | 0.00019241$ |
| 2026-06-02 | 0.000000000000000000$ | 2.24$ | 0.00020209$ |
| 2026-06-01 | 0.000000000000000000$ | 2.68$ | 0.00022377$ |
| 2026-05-31 | 0.000000000000000000$ | 15.10$ | 0.00023208$ |
| 2026-05-30 | 0.000000000000000000$ | 82.72$ | 0.00023736$ |
| 2026-05-29 | 0.000000000000000000$ | 1.12$ | 0.00024973$ |
| 2026-05-28 | 0.000000000000000000$ | 1.12$ | 0.00021364$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
