DEEPTICS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 3,709.17$ | 7.64$ | N/A |
| 2026-05-29 | 3,862.84$ | 98.17$ | 0.00043173$ |
| 2026-05-28 | 4,149.48$ | 117.21$ | 0.00044914$ |
| 2026-05-27 | 4,149.48$ | 117.21$ | 0.00048258$ |
| 2026-05-25 | 4,605.39$ | 1.72$ | 0.00048258$ |
| 2026-05-24 | 4,605.03$ | 1.72$ | 0.00053550$ |
| 2026-05-23 | 4,740.87$ | 52.52$ | 0.00053520$ |
| 2026-05-22 | 5,274.49$ | 641.37$ | 0.00055033$ |
| 2026-05-21 | 7,474.13$ | 40.71$ | 0.00061352$ |
| 2026-05-20 | 7,458.90$ | 242.68$ | 0.00086880$ |
| 2026-05-19 | 6,785.68$ | 180.97$ | 0.00086731$ |
| 2026-05-18 | 6,561.47$ | 1.74$ | 0.00078903$ |
| 2026-05-17 | 6,747.31$ | 96.14$ | 0.00076318$ |
| 2026-05-16 | 7,112.28$ | 170.17$ | 0.00078360$ |
| 2026-05-15 | 7,873.37$ | 489.10$ | 0.00082712$ |
| 2026-05-14 | 10,152.53$ | 660.97$ | 0.00091551$ |
| 2026-05-13 | 13,129.77$ | 616.80$ | 0.00118040$ |
| 2026-05-12 | 16,499.41$ | 184.31$ | 0.00152576$ |
| 2026-05-11 | 17,486.04$ | 1,273.90$ | 0.00191410$ |
| 2026-05-10 | 9,842.05$ | 360.16$ | 0.00203326$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
