Defactor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,258,369$ | 33,195$ | N/A |
| 2026-04-12 | 1,267,134$ | 30,390$ | 0.00424019$ |
| 2026-04-11 | 1,274,118$ | 78,915$ | 0.00426983$ |
| 2026-04-10 | 1,629,160$ | 31,340$ | 0.00429326$ |
| 2026-04-09 | 1,656,250$ | 30,939$ | 0.00549893$ |
| 2026-04-08 | 1,697,185$ | 34,564$ | 0.00558088$ |
| 2026-04-07 | 1,670,757$ | 32,035$ | 0.00567210$ |
| 2026-04-06 | 1,655,396$ | 31,742$ | 0.00565824$ |
| 2026-04-05 | 1,608,460$ | 29,344$ | 0.00557801$ |
| 2026-04-04 | 1,637,911$ | 29,013$ | 0.00541985$ |
| 2026-04-03 | 1,632,673$ | 31,160$ | 0.00551909$ |
| 2026-04-02 | 1,655,356$ | 32,148$ | 0.00549964$ |
| 2026-04-01 | 1,657,131$ | 32,255$ | 0.00554768$ |
| 2026-03-31 | 1,666,696$ | 31,719$ | 0.00555365$ |
| 2026-03-30 | 1,684,913$ | 31,163$ | 0.00558570$ |
| 2026-03-29 | 1,690,801$ | 29,260$ | 0.00565624$ |
| 2026-03-28 | 1,708,741$ | 31,031$ | 0.00566649$ |
| 2026-03-27 | 1,750,832$ | 30,082$ | 0.00572661$ |
| 2026-03-26 | 1,771,982$ | 28,978$ | 0.00586767$ |
| 2026-03-25 | 1,751,094$ | 30,524$ | 0.00593856$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
