Defactor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,291,098$ | 30,204$ | N/A |
| 2026-06-01 | 1,320,358$ | 30,748$ | 0.00435398$ |
| 2026-05-31 | 1,356,087$ | 28,962$ | 0.00443377$ |
| 2026-05-30 | 1,329,347$ | 33,718$ | 0.00457317$ |
| 2026-05-29 | 1,367,248$ | 34,648$ | 0.00449335$ |
| 2026-05-28 | 1,223,336$ | 33,361$ | 0.00461079$ |
| 2026-05-27 | 1,067,395$ | 32,348$ | 0.00412335$ |
| 2026-05-26 | 1,085,242$ | 32,657$ | 0.00360616$ |
| 2026-05-25 | 1,046,465$ | 29,311$ | 0.00365680$ |
| 2026-05-24 | 1,058,221$ | 30,735$ | 0.00352616$ |
| 2026-05-23 | 1,046,446$ | 30,623$ | 0.00358522$ |
| 2026-05-22 | 1,053,043$ | 31,512$ | 0.00352609$ |
| 2026-05-21 | 1,070,496$ | 30,246$ | 0.00355790$ |
| 2026-05-20 | 1,108,887$ | 30,887$ | 0.00360708$ |
| 2026-05-19 | 1,145,362$ | 32,043$ | 0.00373650$ |
| 2026-05-18 | 1,166,155$ | 32,999$ | 0.00386855$ |
| 2026-05-17 | 1,165,330$ | 30,685$ | 0.00394846$ |
| 2026-05-16 | 1,207,025$ | 31,794$ | 0.00392666$ |
| 2026-05-15 | 1,186,678$ | 32,470$ | 0.00406718$ |
| 2026-05-14 | 1,172,128$ | 30,122$ | 0.00399862$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
