DeFi Kingdoms Crystal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 378,865$ | 6.22$ | N/A |
| 2026-06-19 | 322,460$ | 4,823.91$ | 0.00245225$ |
| 2026-06-18 | 397,928$ | 5.32$ | 0.00208715$ |
| 2026-06-17 | 397,962$ | 14.98$ | 0.00257564$ |
| 2026-06-16 | 393,292$ | 1,029.08$ | 0.00257587$ |
| 2026-06-15 | 338,883$ | 1,388.18$ | 0.00254566$ |
| 2026-06-14 | 382,453$ | 82.79$ | 0.00219932$ |
| 2026-06-13 | 380,922$ | 81.40$ | 0.00247551$ |
| 2026-06-12 | 355,988$ | 4,814.33$ | 0.00246560$ |
| 2026-06-11 | 389,452$ | 747.56$ | 0.00230346$ |
| 2026-06-10 | 388,660$ | 241.56$ | 0.00252081$ |
| 2026-06-09 | 379,678$ | 199.83$ | 0.00251568$ |
| 2026-06-08 | 382,936$ | 846.66$ | 0.00245757$ |
| 2026-06-07 | 352,591$ | 1,303.90$ | 0.00247810$ |
| 2026-06-06 | 329,307$ | 1,898.79$ | 0.00228230$ |
| 2026-06-05 | 374,405$ | 949.33$ | 0.00213857$ |
| 2026-06-04 | 411,035$ | 543.12$ | 0.00242350$ |
| 2026-06-03 | 419,806$ | 811.35$ | 0.00266060$ |
| 2026-06-02 | 427,653$ | 91.59$ | 0.00271738$ |
| 2026-06-01 | 428,909$ | 18.82$ | 0.00276817$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
