DeFi Kingdoms Crystal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 462,302$ | 14,050.02$ | N/A |
| 2026-04-16 | 459,186$ | 89.58$ | 0.00299290$ |
| 2026-04-15 | 448,188$ | 4,191.88$ | 0.00297366$ |
| 2026-04-14 | 462,509$ | 5,580.43$ | 0.00290241$ |
| 2026-04-13 | 444,529$ | 2,119.53$ | 0.00299792$ |
| 2026-04-12 | 447,748$ | 620.30$ | 0.00287875$ |
| 2026-04-11 | 449,560$ | 1,116.61$ | 0.00289808$ |
| 2026-04-10 | 444,367$ | 2,965.52$ | 0.00291375$ |
| 2026-04-09 | 431,563$ | 1,694.83$ | 0.00287831$ |
| 2026-04-08 | 456,322$ | 65,847$ | 0.00279638$ |
| 2026-04-07 | 412,624$ | 5,736.30$ | 0.00295511$ |
| 2026-04-06 | 429,013$ | 2,947.39$ | 0.00267172$ |
| 2026-04-05 | 425,721$ | 234.09$ | 0.00277797$ |
| 2026-04-04 | 424,212$ | 291.39$ | 0.00275727$ |
| 2026-04-03 | 418,182$ | 6,472.45$ | 0.00275245$ |
| 2026-04-02 | 412,291$ | 16,102.81$ | 0.00270844$ |
| 2026-04-01 | 430,720$ | 2,361.90$ | 0.00266823$ |
| 2026-03-31 | 428,079$ | 1,642.28$ | 0.00278349$ |
| 2026-03-30 | 420,635$ | 465.74$ | 0.00277254$ |
| 2026-03-29 | 426,289$ | 2,251.82$ | 0.00271664$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
