Defi Shopping Stake 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 0.000000000000000000$ | 9.19$ | N/A |
| 2026-06-19 | 0.000000000000000000$ | 39.21$ | 0.01051546$ |
| 2026-06-18 | 0.000000000000000000$ | 4.41$ | 0.01052065$ |
| 2026-06-17 | 0.000000000000000000$ | 4.40$ | 0.01090229$ |
| 2026-06-16 | 0.000000000000000000$ | 91.27$ | 0.01087411$ |
| 2026-06-15 | 0.000000000000000000$ | 46.55$ | 0.01098099$ |
| 2026-06-14 | 0.000000000000000000$ | 46.55$ | 0.01067387$ |
| 2026-06-13 | 0.000000000000000000$ | 186.98$ | 0.01067387$ |
| 2026-06-12 | 0.000000000000000000$ | 11.54$ | 0.01037938$ |
| 2026-06-11 | 0.000000000000000000$ | 11.43$ | 0.01031075$ |
| 2026-06-10 | 0.000000000000000000$ | 22.40$ | 0.01020662$ |
| 2026-06-09 | 0.000000000000000000$ | 118.21$ | 0.01035378$ |
| 2026-06-08 | 0.000000000000000000$ | 70.21$ | 0.01051867$ |
| 2026-06-07 | 0.000000000000000000$ | 21.30$ | 0.01064068$ |
| 2026-06-06 | 0.000000000000000000$ | 176.35$ | 0.01002669$ |
| 2026-06-05 | 0.000000000000000000$ | 21.41$ | 0.01007097$ |
| 2026-06-04 | 0.000000000000000000$ | 58.67$ | 0.01055364$ |
| 2026-06-03 | 0.000000000000000000$ | 98.52$ | 0.01097181$ |
| 2026-06-02 | 0.000000000000000000$ | 98.52$ | 0.01109055$ |
| 2026-05-29 | 0.000000000000000000$ | 33.84$ | 0.01109055$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
