DeFiato 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 84,002$ | 112.39$ | N/A |
| 2026-06-19 | 82,821$ | 87.08$ | 0.00056138$ |
| 2026-06-18 | 82,821$ | 87.08$ | 0.00055561$ |
| 2026-06-17 | 85,028$ | 44.22$ | 0.00055561$ |
| 2026-06-16 | 85,456$ | 49.09$ | 0.00056986$ |
| 2026-06-15 | 85,456$ | 49.09$ | 0.00057272$ |
| 2026-06-10 | 86,671$ | 0.000000000000000000$ | 0.00057272$ |
| 2026-06-09 | 86,671$ | 1.74$ | 0.00058087$ |
| 2026-06-08 | 87,193$ | 1.72$ | 0.00058087$ |
| 2026-06-07 | 86,057$ | 176.11$ | 0.00058433$ |
| 2026-06-06 | 81,067$ | 99.74$ | 0.00057676$ |
| 2026-06-05 | 87,041$ | 91.79$ | 0.00054244$ |
| 2026-06-04 | 85,869$ | 1.70$ | 0.00058539$ |
| 2026-06-03 | 87,633$ | 70.95$ | 0.00057549$ |
| 2026-06-02 | 91,722$ | 2.02$ | 0.00058731$ |
| 2026-06-01 | 92,349$ | 110.74$ | 0.00061303$ |
| 2026-05-31 | 92,349$ | 110.74$ | 0.00062070$ |
| 2026-05-30 | 94,174$ | 0.000000000000000000$ | 0.00062070$ |
| 2026-05-29 | 93,832$ | 101.03$ | 0.00063115$ |
| 2026-05-28 | 93,805$ | 0.000000000000000000$ | 0.00062886$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
