DeFiChain 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,149,650$ | 268.29$ | N/A |
| 2026-04-13 | 1,379,213$ | 873.49$ | 0.00125062$ |
| 2026-04-12 | 719,573$ | 829.97$ | 0.00150048$ |
| 2026-04-11 | 1,079,865$ | 610.06$ | 0.00078292$ |
| 2026-04-10 | 974,679$ | 690.28$ | 0.00117503$ |
| 2026-04-09 | 645,302$ | 220.08$ | 0.00106096$ |
| 2026-04-08 | 590,473$ | 221.44$ | 0.00070228$ |
| 2026-04-07 | 693,459$ | 370.70$ | 0.00064268$ |
| 2026-04-06 | 677,669$ | 239.31$ | 0.00075484$ |
| 2026-04-05 | 708,104$ | 213.18$ | 0.00073772$ |
| 2026-04-04 | 724,744$ | 520.60$ | 0.00077092$ |
| 2026-04-03 | 679,473$ | 372.49$ | 0.00078912$ |
| 2026-04-02 | 827,484$ | 853.94$ | 0.00073990$ |
| 2026-04-01 | 727,289$ | 77.19$ | 0.00090117$ |
| 2026-03-31 | 1,255,492$ | 511.33$ | 0.00079212$ |
| 2026-03-30 | 802,906$ | 1,393.51$ | 0.00136082$ |
| 2026-03-29 | 778,642$ | 566.07$ | 0.00087464$ |
| 2026-03-28 | 868,705$ | 268.45$ | 0.00084829$ |
| 2026-03-27 | 657,354$ | 87.32$ | 0.00094689$ |
| 2026-03-26 | 800,655$ | 1,433.65$ | 0.00071630$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
