DeFiner 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,444.21$ | 58,570$ | N/A |
| 2026-04-15 | 4,446.59$ | 55,665$ | 0.00003003$ |
| 2026-04-14 | 4,446.59$ | 53,886$ | 0.00003002$ |
| 2026-04-13 | 4,443.92$ | 51,696$ | 0.00003002$ |
| 2026-04-12 | 4,446.59$ | 53,645$ | 0.00003000$ |
| 2026-04-11 | 4,445.70$ | 52,024$ | 0.00003001$ |
| 2026-04-10 | 4,442.59$ | 54,645$ | 0.00003000$ |
| 2026-04-09 | 4,446.14$ | 21,817$ | 0.00003000$ |
| 2026-04-08 | 4,295.79$ | 26,332$ | 0.00003000$ |
| 2026-04-07 | 4,296.65$ | 52,645$ | 0.00002900$ |
| 2026-04-06 | 4,293.21$ | 57,667$ | 0.00002899$ |
| 2026-04-05 | 4,299.66$ | 54,728$ | 0.00002899$ |
| 2026-04-04 | 4,145.59$ | 52,125$ | 0.00002903$ |
| 2026-04-03 | 4,148.07$ | 54,070$ | 0.00002901$ |
| 2026-04-02 | 4,295.79$ | 55,968$ | 0.00002900$ |
| 2026-04-01 | 4,291.07$ | 58,117$ | 0.00002904$ |
| 2026-03-31 | 4,291.50$ | 53,603$ | 0.00002897$ |
| 2026-03-30 | 4,291.92$ | 51,966$ | 0.00002898$ |
| 2026-03-29 | 4,294.50$ | 55,224$ | 0.00002897$ |
| 2026-03-28 | 4,291.92$ | 53,867$ | 0.00002899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
