Definitive 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-20 | 22,686,497$ | 42,349,965$ | N/A |
| 2026-09-19 | 17,895,749$ | 1,360,524$ | 0.086494$ |
| 2026-09-18 | 17,022,100$ | 1,032,618$ | 0.068425$ |
| 2026-09-17 | 17,282,369$ | 1,279,095$ | 0.065111$ |
| 2026-09-16 | 17,062,272$ | 1,220,215$ | 0.066201$ |
| 2026-09-15 | 17,952,202$ | 880,483$ | 0.065358$ |
| 2026-09-14 | 18,030,101$ | 1,377,368$ | 0.068767$ |
| 2026-09-13 | 18,525,698$ | 1,237,403$ | 0.069066$ |
| 2026-09-12 | 18,356,681$ | 1,204,870$ | 0.070964$ |
| 2026-09-11 | 18,054,375$ | 1,055,802$ | 0.069915$ |
| 2026-09-10 | 18,022,355$ | 975,486$ | 0.068425$ |
| 2026-09-09 | 18,512,207$ | 1,145,485$ | 0.068304$ |
| 2026-09-08 | 18,670,645$ | 1,402,307$ | 0.070160$ |
| 2026-09-07 | 18,813,111$ | 1,335,403$ | 0.070794$ |
| 2026-09-06 | 18,843,581$ | 2,436,244$ | 0.071334$ |
| 2026-09-05 | 18,067,421$ | 1,174,026$ | 0.071452$ |
| 2026-09-04 | 18,023,497$ | 1,134,913$ | 0.068509$ |
| 2026-09-03 | 17,816,628$ | 1,060,356$ | 0.068342$ |
| 2026-09-02 | 17,932,343$ | 1,138,263$ | 0.067771$ |
| 2026-09-01 | 18,398,649$ | 1,243,266$ | 0.068223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
