Definitive 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 15,817,039$ | 1,965,645$ | N/A |
| 2026-06-18 | 16,075,543$ | 1,853,081$ | 0.062471$ |
| 2026-06-17 | 16,507,011$ | 1,611,954$ | 0.063515$ |
| 2026-06-16 | 16,976,152$ | 1,972,410$ | 0.065260$ |
| 2026-06-15 | 16,942,670$ | 2,650,563$ | 0.067072$ |
| 2026-06-14 | 16,660,206$ | 1,756,719$ | 0.066921$ |
| 2026-06-13 | 16,461,885$ | 1,727,464$ | 0.065509$ |
| 2026-06-12 | 16,441,343$ | 1,855,235$ | 0.065128$ |
| 2026-06-11 | 15,661,131$ | 1,877,959$ | 0.065006$ |
| 2026-06-10 | 15,787,010$ | 2,222,138$ | 0.061968$ |
| 2026-06-09 | 16,835,077$ | 1,843,611$ | 0.062459$ |
| 2026-06-08 | 17,065,399$ | 1,840,707$ | 0.066700$ |
| 2026-06-07 | 16,522,866$ | 1,894,278$ | 0.067631$ |
| 2026-06-06 | 17,048,994$ | 2,652,851$ | 0.065458$ |
| 2026-06-05 | 18,771,345$ | 4,771,415$ | 0.067477$ |
| 2026-06-04 | 18,705,357$ | 3,136,374$ | 0.074383$ |
| 2026-06-03 | 19,121,144$ | 3,899,901$ | 0.074189$ |
| 2026-06-02 | 20,579,678$ | 3,431,485$ | 0.075709$ |
| 2026-06-01 | 21,437,526$ | 2,234,494$ | 0.081700$ |
| 2026-05-31 | 21,157,686$ | 2,783,649$ | 0.085098$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
