Definitive 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 16,307,990$ | 1,488,985$ | N/A |
| 2026-08-05 | 17,012,830$ | 1,348,937$ | 0.062454$ |
| 2026-08-04 | 16,717,832$ | 1,685,704$ | 0.065233$ |
| 2026-08-03 | 17,154,957$ | 4,396,377$ | 0.064995$ |
| 2026-08-02 | 16,690,525$ | 4,357,483$ | 0.066694$ |
| 2026-08-01 | 17,079,795$ | 4,072,607$ | 0.064969$ |
| 2026-07-31 | 17,209,531$ | 10,813,650$ | 0.066484$ |
| 2026-07-30 | 16,397,894$ | 2,136,823$ | 0.066989$ |
| 2026-07-29 | 16,226,174$ | 7,582,304$ | 0.063830$ |
| 2026-07-28 | 15,779,635$ | 2,062,863$ | 0.063594$ |
| 2026-07-27 | 16,683,991$ | 1,821,642$ | 0.061844$ |
| 2026-07-26 | 16,372,147$ | 1,706,976$ | 0.065388$ |
| 2026-07-25 | 16,563,338$ | 1,746,062$ | 0.064166$ |
| 2026-07-24 | 16,682,588$ | 1,904,442$ | 0.064915$ |
| 2026-07-23 | 16,818,802$ | 1,985,840$ | 0.065383$ |
| 2026-07-22 | 16,923,655$ | 7,329,860$ | 0.065916$ |
| 2026-07-21 | 16,574,195$ | 2,250,256$ | 0.066363$ |
| 2026-07-20 | 17,174,705$ | 10,004,257$ | 0.064992$ |
| 2026-07-19 | 16,043,850$ | 1,944,016$ | 0.067347$ |
| 2026-07-18 | 16,601,231$ | 2,967,263$ | 0.062913$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
