DeFinity 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 1,243,871$ | 51,326$ | N/A |
| 2026-06-12 | 1,236,176$ | 51,552$ | 0.00813674$ |
| 2026-06-11 | 1,142,022$ | 39,978$ | 0.00805914$ |
| 2026-06-10 | 1,154,034$ | 57,165$ | 0.00746032$ |
| 2026-06-09 | 1,162,967$ | 52,483$ | 0.00753878$ |
| 2026-06-08 | 1,160,116$ | 48,208$ | 0.00759714$ |
| 2026-06-07 | 1,080,234$ | 51,612$ | 0.00757851$ |
| 2026-06-06 | 1,006,277$ | 49,171$ | 0.00705668$ |
| 2026-06-05 | 1,086,111$ | 40,914$ | 0.00662702$ |
| 2026-06-04 | 1,091,656$ | 46,755$ | 0.00709510$ |
| 2026-06-03 | 1,098,660$ | 81,115$ | 0.00713130$ |
| 2026-06-02 | 1,060,616$ | 48,483$ | 0.00717659$ |
| 2026-06-01 | 1,067,253$ | 50,643$ | 0.00692853$ |
| 2026-05-31 | 1,168,367$ | 48,671$ | 0.00697188$ |
| 2026-05-30 | 1,185,156$ | 54,275$ | 0.00763242$ |
| 2026-05-29 | 1,181,667$ | 40,976$ | 0.00774209$ |
| 2026-05-28 | 1,118,058$ | 53,771$ | 0.00771933$ |
| 2026-05-27 | 1,142,773$ | 52,998$ | 0.00730376$ |
| 2026-05-26 | 1,191,036$ | 54,130$ | 0.00745718$ |
| 2026-05-25 | 1,183,580$ | 49,675$ | 0.00777899$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
