DefiPlaza 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 141,447$ | 91.56$ | N/A |
| 2026-06-01 | 142,918$ | 400.58$ | 0.00212028$ |
| 2026-05-31 | 140,524$ | 568.04$ | 0.00214232$ |
| 2026-05-30 | 158,350$ | 804.21$ | 0.00210645$ |
| 2026-05-29 | 150,581$ | 2,170.52$ | 0.00237365$ |
| 2026-05-28 | 167,151$ | 318.69$ | 0.00225721$ |
| 2026-05-27 | 169,275$ | 594.00$ | 0.00250333$ |
| 2026-05-26 | 167,590$ | 867.17$ | 0.00253741$ |
| 2026-05-25 | 154,337$ | 156.20$ | 0.00251221$ |
| 2026-05-24 | 155,803$ | 227.84$ | 0.00231349$ |
| 2026-05-23 | 161,738$ | 8.77$ | 0.00233836$ |
| 2026-05-22 | 164,457$ | 232.56$ | 0.00242444$ |
| 2026-05-21 | 169,996$ | 256.21$ | 0.00248982$ |
| 2026-05-20 | 170,945$ | 812.80$ | 0.00254835$ |
| 2026-05-19 | 172,703$ | 62.88$ | 0.00254977$ |
| 2026-05-18 | 170,964$ | 836.57$ | 0.00258875$ |
| 2026-05-17 | 174,150$ | 1,383.17$ | 0.00256273$ |
| 2026-05-16 | 181,349$ | 654.30$ | 0.00261050$ |
| 2026-05-15 | 179,191$ | 845.36$ | 0.00271840$ |
| 2026-05-14 | 183,932$ | 531.03$ | 0.00268611$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
