DegeCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 71,917$ | 449.63$ | N/A |
| 2026-04-15 | 69,547$ | 417.32$ | 0.00007199$ |
| 2026-04-14 | 70,023$ | 236.39$ | 0.00006961$ |
| 2026-04-13 | 66,378$ | 410.61$ | 0.00007009$ |
| 2026-04-12 | 69,298$ | 630.47$ | 0.00006644$ |
| 2026-04-11 | 73,302$ | 514.82$ | 0.00006937$ |
| 2026-04-10 | 72,284$ | 338.17$ | 0.00007337$ |
| 2026-04-09 | 72,898$ | 869.24$ | 0.00007235$ |
| 2026-04-08 | 71,007$ | 582.92$ | 0.00007296$ |
| 2026-04-07 | 63,180$ | 587.19$ | 0.00007106$ |
| 2026-04-06 | 71,300$ | 285.12$ | 0.00006323$ |
| 2026-04-05 | 69,260$ | 214.20$ | 0.00007136$ |
| 2026-04-04 | 69,122$ | 1,232.52$ | 0.00006932$ |
| 2026-04-03 | 59,081$ | 2,388.06$ | 0.00006918$ |
| 2026-04-02 | 66,172$ | 1,528.40$ | 0.00005913$ |
| 2026-04-01 | 55,773$ | 2,284.44$ | 0.00006623$ |
| 2026-03-31 | 71,908$ | 4,356.81$ | 0.00005582$ |
| 2026-03-30 | 53,417$ | 2,873.59$ | 0.00007196$ |
| 2026-03-29 | 72,070$ | 2,038.92$ | 0.00005346$ |
| 2026-03-28 | 77,917$ | 911.16$ | 0.00007213$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
