DegeCoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 63,091$ | 14.57$ | N/A |
| 2026-06-18 | 65,535$ | 141.14$ | 0.00006315$ |
| 2026-06-17 | 67,122$ | 211.96$ | 0.00006552$ |
| 2026-06-16 | 65,789$ | 931.42$ | 0.00006719$ |
| 2026-06-15 | 67,542$ | 1,270.97$ | 0.00006587$ |
| 2026-06-14 | 64,767$ | 164.11$ | 0.00006789$ |
| 2026-06-13 | 63,370$ | 386.34$ | 0.00006484$ |
| 2026-06-12 | 67,349$ | 532.83$ | 0.00006343$ |
| 2026-06-11 | 66,886$ | 365.45$ | 0.00006741$ |
| 2026-06-10 | 68,461$ | 409.68$ | 0.00006695$ |
| 2026-06-09 | 75,113$ | 902.17$ | 0.00006850$ |
| 2026-06-08 | 78,298$ | 1,027.72$ | 0.00007519$ |
| 2026-06-07 | 61,773$ | 377.64$ | 0.00007857$ |
| 2026-06-06 | 61,315$ | 384.67$ | 0.00006183$ |
| 2026-06-05 | 65,769$ | 1,145.42$ | 0.00006137$ |
| 2026-06-04 | 76,946$ | 104.40$ | 0.00006584$ |
| 2026-06-03 | 77,928$ | 276.30$ | 0.00007702$ |
| 2026-06-02 | 86,625$ | 552.91$ | 0.00007800$ |
| 2026-06-01 | 92,254$ | 777.38$ | 0.00008668$ |
| 2026-05-31 | 91,687$ | 33.22$ | 0.00009232$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
